Lo price, RM System dne 28.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.2006 31.3.2006 30.3.2006 29.3.2006 28.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.30 | +0.71% | 12 645 | 300 | ||||||||||
| VET ASSETS | 47.30 | +0.64% | 9 460 | 200 | 47.50 | +1.06% | 41 800 | 880 | ||||||
| AVIA | 53.80 | +4.26% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.10 | 0.00% | 4 347 | 70 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.60 | +0.52% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 108.30 | +0.27% | 42 473 | 393 | ||||||||||
| UNITED ENERGY | 140.00 | +0.64% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 148.50 | -2.62% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 12 580 | 74 | ||||||
| SČ ARMATURKA | 183.30 | -0.10% | 2 750 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 210.80 | +4.61% | 0 | 0 | ||||||||||
| TRANZA | 219.60 | +9.96% | 0 | 0 | ||||||||||
| VÍTKOVICE | 230.00 | 0.00% | 27 600 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.40 | -5.84% | 7 062 | 30 | ||||||||||
| UNIPETROL | 275.50 | -1.01% | 109 554 941 | 397 166 | 275.00 | -0.82% | 379 253 | 1 369 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 305.00 | -0.29% | 52 515 | 172 | ||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 314.00 | +0.48% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 329.60 | +0.94% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.90 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.30 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.40 | +0.80% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.50 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 353.50 | +0.08% | 9 898 | 28 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 356.60 | -5.66% | 12 481 | 35 | ||||||
| KAROSERIA | 362.80 | -0.79% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 52 514 | 140 | ||||||||||
| LE CYGNE SPORT.GR. | 383.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 405.00 | +2.92% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 426.70 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 476.70 | +9.99% | 0 | 0 | ||||||
| O2 C.R. | 518.40 | -0.21% | 370 036 211 | 713 655 | 522.20 | -0.15% | 2 084 532 | 3 992 | ||||||
| OSTROJ | 601.30 | -0.82% | 51 064 | 84 | ||||||||||
| MEDICAMENTA | 615.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 624.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 635.00 | -0.31% | 46 382 | 73 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 668.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 730.00 | +2.67% | 21 900 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.30 | -4.16% | 15 206 | 19 | ||||||
| ČEZ | 831.00 | -1.40% | 1 017 991 638 | 1 221 211 | 827.70 | -1.38% | 3 488 667 | 4 178 | ||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 934.10 | +1.73% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 945.00 | -3.66% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 22 800 | 24 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 961.10 | -9.84% | 2 883 | 3 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 005.10 | +3.60% | 0 | 0 | ||||||
| JÁCHYMOV PM | 808.10 | +4.99% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
| MJM LITOVEL | 1 089.00 | +10.00% | 32 670 | 30 | ||||||||||
| MADETA | 1 120.00 | +1.17% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 189.00 | -9.16% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 309.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 355.60 | -0.08% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | +2.07% | 47 480 | 33 | 1 395.00 | +2.57% | 0 | 0 | ||||||
| ||||||||||||||
