The Prague Stock Exchange and RM-System - daily results dne 28.3.2006

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2006  31.3.2006  30.3.2006  29.3.2006 28.3.2006

The Prague Sotck Exchange and RM-System - daily results - 28.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MJM LITOVEL					1 089.00	+10.00%	32 670	30
Holcim (Česko)					2 695.10	+9.99%	32 341	12
K-T-V INVEST	463.00	0.00%	0	0	476.70	+9.99%	0	0
TRANZA					219.60	+9.96%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 600.00	+4.82%	62 548	40
VEBA TEXTILNÍ ZÁV.					210.80	+4.61%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 420.00	+4.41%	18 460	13
AVIA					53.80	+4.26%	0	0
SČ ENERGETIKA					3 330.00	+4.06%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 005.10	+3.60%	0	0
JÁCHYMOV PM	808.10	+4.99%	0	0	1 083.10	+3.25%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 830.00	+3.14%	0	0
JITKA JINDŘ.HRADEC					405.00	+2.92%	0	0
TŘINECKÉ ŽELEZÁRNY					1 611.20	+2.75%	99 285	62
ČESKÁ SPOŘITELNA					730.00	+2.67%	21 900	30
UNITED ENERGY	1 480.00	+2.07%	47 480	33	1 395.00	+2.57%	0	0
KOMERČNÍ BANKA	3 237.00	-0.15%	277 123 733	85 554	3 270.30	+2.26%	132 821	41
ARCELORMITTAL					2 450.00	+2.04%	48 540	20
PARAMO	930.20	0.00%	0	0	934.10	+1.73%	0	0
BRNĚN.VODÁR.A KAN.					2 077.50	+1.34%	0	0
MADETA					1 120.00	+1.17%	0	0
VET ASSETS	47.30	+0.64%	9 460	200	47.50	+1.06%	41 800	880
OHL ŽS					1 773.10	+0.97%	0	0
VOD.A KAN.HR.KRÁL.					329.60	+0.94%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.40	+0.80%	0	0
LESOSTAVBY ŠUMPERK					42.30	+0.71%	12 645	300
UNITED ENERGY					140.00	+0.64%	0	0
FAGRON					95.60	+0.52%	0	0
VOD.A KAN.TRUTNOV					314.00	+0.48%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 207.00	+0.35%	46 284	11
TATRA					108.30	+0.27%	42 473	393
AKRO OPF PROG.SPOL					353.50	+0.08%	9 898	28
VOD.A KAN.KROMĚŘÍŽ					350.50	+0.08%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 245.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 309.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 112.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AKRO OPF GLOBAL.					375.10	0.00%	52 514	140
EIB 8,20/09	100.00	0.00%	578 047	20	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›