The Prague Stock Exchange and RM-System - daily results dne 28.3.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2007  2.4.2007  30.3.2007  29.3.2007 28.3.2007

The Prague Sotck Exchange and RM-System - daily results - 28.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					456.00	+5.06%	480 750	1 060
AKRO OPF PROG.SPOL					420.00	-5.61%	12 600	30
ARCELORMITTAL					3 444.50	-4.05%	17 223	5
ATAS NÁCHOD					388.00	0.00%	0	0
AVIA					78.50	-3.08%	8 223	105
BOHEMIA CRYS.GROUP					246.00	+9.91%	15 170	70
BRENT CRUDE OIL	100.95	+2.80%	2 969 000	30 000
BRENT TURBO LONG	35.60	+12.66%	0	0
BRENT TURBO SHORT	24.70	-12.72%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	484.10	-0.86%	0	0
CETV	1 797.00	+0.56%	91 162 955	50 491
CEZ FUT JUN07	920.10	-0.27%	184 200	2
CEZ FUT SEP07	925.10	+0.27%	369 940	4
CPI FIM	3 430.00	+0.15%	143 497 900	41 839
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	683.00	-0.64%	0	0
CTX TURBO SHORT	102.01	0.00%	1 977 500	20 000
CUKROVAR VRBÁTKY					2 700.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.50	-0.06%	15 595	26
ČESKÁ SPOŘITELNA					831.10	+0.09%	167 634	197
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	827.60	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					275.60	0.00%	0	0
ČEZ	916.50	-0.66%	1 464 079 091	1 584 399	918.60	-0.31%	6 168 727	6 690
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ TURBO LONG	25.50	-1.92%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	10.10	+3.06%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					395.00	0.00%	0	0
ČKD PRAHA DIZ					1 547.40	+4.99%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 155.00	-0.43%	0	0
ECM	1 935.00	+5.33%	525 456 141	276 380
ECM WARRANTS	1 341.00	+7.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›