The Prague Stock Exchange and RM-System - daily results dne 28.3.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2007  2.4.2007  30.3.2007  29.3.2007 28.3.2007

The Prague Sotck Exchange and RM-System - daily results - 28.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	930.00	0.00%	0	0	931.10	0.00%	931	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 467.00	-3.36%	100 182 124	10 454	9 587.30	-3.45%	1 585 679	163
PRAZSKE SLUZBY	835.00	0.00%	0	0	840.30	0.00%	12 605	15
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 500.00	0.00%	36 000	8
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 510.00	-6.04%	40 590	9
RMS MEZZANINE	1 500.00	0.00%	0	0	1 468.00	+7.56%	14 680	10
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	200.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 455.10	0.00%	0	0
SPOLANA	162.00	0.00%	24 300	150	163.10	0.00%	25 923	159
SPOLEK CH.HUT.VÝR.	315.00	+1.58%	47 250	150	325.00	+4.50%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	511 467 667	51 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	-0.15%	200 314 297	20 303	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	5 093 758	508	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	15 238 167	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	-0.45%	5 397 747	524	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	161 437 778	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›