The Prague Stock Exchange and RM-System - daily results dne 28.3.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.4.2007 2.4.2007 30.3.2007 29.3.2007 28.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 89.20 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.00 | +9.91% | 15 170 | 70 | ||||||||||
| ŠMERAL BRNO | 680.00 | +9.67% | 30 600 | 45 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 468.00 | +7.56% | 14 680 | 10 | ||||||
| AKRO OPF GLOBAL. | 456.00 | +5.06% | 480 750 | 1 060 | ||||||||||
| ČKD PRAHA DIZ | 1 547.40 | +4.99% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 365.10 | +4.84% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 451.00 | +4.76% | 22 550 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +1.58% | 47 250 | 150 | 325.00 | +4.50% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 225.60 | +2.54% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 665.50 | +2.51% | 0 | 0 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 49.90 | +1.42% | 5 090 | 102 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | +1.23% | 8 099 | 1 | ||||||
| HYPOTEČNÍ BANKA | 1 461.10 | +0.89% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 831.10 | +0.09% | 167 634 | 197 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
