Hi price, The Prague Stock Exchange dne 28.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.4.2008 2.4.2008 1.4.2008 31.3.2008 28.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 15.60 | +2.03% | 0 | 0 | ||||||||||
| VET ASSETS | 16.34 | 0.00% | 0 | 0 | 16.40 | -1.79% | 17 886 | 1 090 | ||||||
| AAA AUTO | 19.66 | +0.87% | 1 892 991 | 95 623 | 20.20 | +1.00% | 363 895 | 18 038 | ||||||
| ERSTE 30,5 TL | 32.50 | +14.84% | 581 100 | 18 000 | ||||||||||
| PX 1300 TL | 36.30 | +6.45% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.01 | +1.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 45.70 | +5.06% | 90 400 | 2 000 | ||||||||||
| TELEFONO2 DISCOUNT | 50.55 | +0.24% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 54.70 | -3.03% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.89 | +1.65% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 71.71 | +6.70% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 89.39 | -0.35% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 182 416 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WHEAT TL 519 | 91.41 | -6.83% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.37 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
