The Prague Stock Exchange and RM-System - daily results dne 28.3.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.4.2008 2.4.2008 1.4.2008 31.3.2008 28.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 340.00 | -1.53% | 1 688 | 5 | ||||||||||
POŠT.TISK.CENIN | 1 870.00 | -8.89% | 1 870 | 1 | ||||||||||
AVIA | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
NOKIA CORP. | 505.00 | -0.98% | 2 020 | 4 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.90 | 0.00% | 8 770 | 41 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -5.96% | 8 892 | 12 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -0.82% | 9 000 | 30 | ||||||||||
AKRO OPF GLOBAL. | 331.00 | 0.00% | 9 930 | 30 | ||||||||||
VET ASSETS | 16.34 | 0.00% | 0 | 0 | 16.40 | -1.79% | 17 886 | 1 090 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.20 | -8.74% | 18 025 | 4 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 661.80 | +0.01% | 26 647 | 4 | ||||||
HYPOTEČNÍ BANKA | 1 550.00 | -6.06% | 31 000 | 20 | ||||||||||
EXXON MOBIL CORP. | 1 417.80 | +0.26% | 35 445 | 25 | ||||||||||
KOMERČNÍ BANKA | 3 885.00 | +0.18% | 217 129 766 | 55 756 | 3 895.00 | +0.15% | 38 950 | 10 | ||||||
VOLKSWAGEN AG | 4 755.90 | -0.28% | 47 559 | 10 | ||||||||||
TATRA | 254.60 | +1.84% | 76 400 | 300 | ||||||||||
DEUTSCHE TELEKOM | 278.00 | -0.67% | 88 410 | 318 | ||||||||||
MICROSOFT CORP. | 464.60 | -0.36% | 92 920 | 200 | ||||||||||
VÍTKOVICE | 715.00 | -0.69% | 99 371 | 140 | ||||||||||
PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 197.00 | +2.72% | 239 400 | 200 | ||||||
|