The Prague Stock Exchange and RM-System - daily results dne 28.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.4.2008 2.4.2008 1.4.2008 31.3.2008 28.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 870.00 | -8.89% | 1 870 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 661.80 | +0.01% | 26 647 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.20 | -8.74% | 18 025 | 4 | ||||||
| NOKIA CORP. | 505.00 | -0.98% | 2 020 | 4 | ||||||||||
| INTEL CORP. | 340.00 | -1.53% | 1 688 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 755.90 | -0.28% | 47 559 | 10 | ||||||||||
| KOMERČNÍ BANKA | 3 885.00 | +0.18% | 217 129 766 | 55 756 | 3 895.00 | +0.15% | 38 950 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -5.96% | 8 892 | 12 | ||||||
| AVIA | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 1 550.00 | -6.06% | 31 000 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 417.80 | +0.26% | 35 445 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 331.00 | 0.00% | 9 930 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -0.82% | 9 000 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.90 | 0.00% | 8 770 | 41 | ||||||
| ARCELORMITTAL | 6 250.00 | +2.96% | 461 270 | 75 | ||||||||||
| VÍTKOVICE | 715.00 | -0.69% | 99 371 | 140 | ||||||||||
| MICROSOFT CORP. | 464.60 | -0.36% | 92 920 | 200 | ||||||||||
| PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 197.00 | +2.72% | 239 400 | 200 | ||||||
| CETV | 1 349.00 | -2.03% | 24 190 438 | 17 820 | 1 360.30 | -0.34% | 273 181 | 201 | ||||||
| VIG | 1 263.00 | +0.32% | 87 275 687 | 70 127 | 1 269.40 | +0.34% | 262 889 | 208 | ||||||
| ||||||||||||||
