The Prague Stock Exchange and RM-System - daily results dne 28.3.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2008  2.4.2008  1.4.2008  31.3.2008 28.3.2008

The Prague Sotck Exchange and RM-System - daily results - 28.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE 30,5 TL	32.50	+14.84%	581 100	18 000
ROTX 10000 TL	600.50	+9.52%	405 410	700
PHILIP MORRIS ČR A	7 073.00	+9.24%	162 322 131	23 099	7 192.90	+10.83%	5 312 168	760
RDX 1600 TL	71.71	+6.70%	0	0
PX 1300 TL	36.30	+6.45%	0	0
GOLD 1165 TS	375.40	+5.78%	0	0
ERBA FUT JUN08	1 083.00	+5.56%	422 900	4
CHINA BONUS III	2 117.00	+5.53%	0	0
PX 1200 TL	45.70	+5.06%	90 400	2 000
ERBA FUT SEP08	1 096.00	+4.78%	320 600	3
ERSTE GROUP BANK A	1 061.00	+4.22%	482 578 095	459 103	1 052.00	+4.21%	5 708 920	5 493
PFNONWOVENS	553.00	+2.79%	34 819 782	63 910	553.00	+1.86%	320 800	585
O2 400 TL	15.60	+2.03%	0	0
CECE TELECOM TL	40.01	+1.81%	0	0
ČEZ TURBO LONG	54.89	+1.65%	0	0
CEZ FUT JUN08	1 250.00	+1.63%	0	0
CEZ FUT SEP08	1 270.00	+1.60%	380 000	3
CECE TL	150.31	+1.49%	149 000	1 000
PX INDEX CERT.	156.29	+1.48%	0	0
CTX	642.00	+1.36%	0	0
‹‹ First 60     Next 20 ›