Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,55/10	Bloky BCP	5	9 757.79	41 230	402 313 651.66	95.65	96.90
ST.DLUHOP. 4,70/22	Bloky BCP	5	9 958.55	35 000	348 549 166.67	95.60	96.31
ST.DLUHOP. 3,80/15	Bloky BCP	3	9 506.80	19 300	183 481 150.00	95.15	95.20
ST.DLUHOP. 3,75/20	Bloky BCP	4	9 120.83	20 000	182 416 666.68	89.00	89.35
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 667.42	5 000	58 337 083.33	115.39	115.39
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 131.22	5 000	50 656 111.11	98.45	98.45
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 971.19	5 000	49 855 972.22	96.30	96.30
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 455.56	5 000	47 277 777.78	94.70	94.70
ST.DLUHOP. 3,70/13	Bloky BCP	2	9 956.91	4 370	43 511 709.45	96.60	96.74
ST.DLUHOP. 3,25/09	Bloky BCP	4	9 981.51	3 540	35 334 534.73	98.55	98.80
ČS VAR/15	Bloky BCP	4	1 002 849.17	10	10 028 491.68	98.70	98.70
ST.DLUHOP. 2,30/08	Bloky BCP	2	10 021.56	1 000	10 021 555.56	99.03	99.05
HZL HB 4,60/11	Bloky BCP	1	10 571.06	946	10 000 218.56	101.54	101.54
ECM VAR/12	Bloky BCP	4	958 037.22	4	3 832 148.88	95.83	95.83
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 019.93	291	2 915 800.66	99.40	99.90
ERSTE GROUP BANK A	Bloky BCP	1	995.00	2 000	1 990 000.00	995.00	995.00
ČS VAR/16	Bloky BCP	2	984 431.94	2	1 968 863.88	98.49	98.49
ST.DLUHOP. 3,55/12	Souhrn-CF7 Jiné BCP	1		3 500
ST.DLUHOP. 3,25/09	Souhrn-RV1 Jiné BCP	1		50 000
ECM	Souhrn-CV0 Jiné BCP	2		17 706
‹‹ Prvních 60     Dalších 20 ›