The Prague Stock Exchange and RM-System - daily results dne 28.3.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.4.2012 2.4.2012 30.3.2012 29.3.2012 28.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 14.23 | +9.46% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.53 | +8.83% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 75.64 | +6.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.88 | +6.24% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.98 | +5.36% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.07 | +4.86% | 0 | 0 | ||||||||||
| AAA AUTO | 19.33 | +3.04% | 424 210 | 22 101 | 19.10 | 0.00% | 499 405 | 26 272 | ||||||
| BRENT INDEX SHORT | 930.50 | +2.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 544.30 | +1.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 274.00 | +1.11% | 0 | 0 | ||||||||||
| VIG | 843.10 | +0.85% | 1 163 013 | 1 379 | 845.00 | -0.35% | 0 | 0 | ||||||
| CETV | 134.90 | +0.66% | 5 297 641 | 39 718 | 133.10 | -1.63% | 678 671 | 5 061 | ||||||
| UNIPETROL | 173.50 | +0.29% | 3 139 619 | 18 048 | 170.80 | -1.04% | 22 264 | 130 | ||||||
| ROTX INDEX LONG | 1 591.00 | +0.25% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.34 | +0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | +0.18% | 689 713 | 1 573 | 440.00 | +0.43% | 103 710 | 235 | ||||||
| SETX INDEX LONG | 213.30 | +0.14% | 0 | 0 | ||||||||||
| FORTUNA | 98.52 | +0.10% | 1 628 691 | 16 499 | 98.80 | -1.49% | 85 524 | 860 | ||||||
| O2 C.R. | 390.10 | +0.03% | 87 573 090 | 224 640 | 390.00 | -0.28% | 897 874 | 2 302 | ||||||
| PHILIP MORRIS ČR A | 11 595.00 | 0.00% | 12 058 732 | 1 040 | 11 706.00 | -0.33% | 856 343 | 73 | ||||||
| ||||||||||||||
