Hi price, The Prague Stock Exchange dne 28.3.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.4.2013 2.4.2013 29.3.2013 28.3.2013 27.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 300.00 | +0.18% | 36 905 231 | 3 260 | 11 330.00 | +0.27% | 555 235 | 49 | ||||||
| VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 222.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 839.00 | +2.10% | 241 247 257 | 63 333 | 3 842.00 | +1.86% | 1 194 354 | 314 | ||||||
| GOLD | 3 216.00 | -0.56% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 012.00 | +0.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 956.00 | -0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 794.00 | +0.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | +7.94% | 5 670 | 3 | ||||||
| TMR | 1 170.00 | 0.00% | 380 250 | 325 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 17 360 | 20 | ||||||
| BRENT INDEX SHORT | 990.00 | -0.28% | 0 | 0 | ||||||||||
| VIG | 962.00 | +1.26% | 3 804 800 | 3 930 | 987.00 | +3.79% | 49 350 | 50 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 676.00 | +0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.10 | -1.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 590.80 | -0.02% | 0 | 0 | ||||||||||
| ČEZ | 588.50 | +2.35% | 445 604 018 | 758 059 | 589.90 | +2.77% | 8 037 365 | 13 652 | ||||||
| ||||||||||||||
