The Prague Stock Exchange and RM-System - daily results dne 28.3.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2013  2.4.2013  29.3.2013 28.3.2013  27.3.2013

The Prague Sotck Exchange and RM-System - daily results - 28.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	102.00	0.00%	12 180 000	4
HOME CR.BV 6,25/16	100.00	0.00%	36 452 167	11
JTFG I 6,40/14	100.00	0.00%	547 415 166	179
TMR	1 170.00	0.00%	380 250	325
RMS MEZZANINE	1.00	0.00%	450	450	1.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	10 913 875	1 050	10 000.00	0.00%	0	0
E4U	70.00	0.00%	185 810	2 718	69.00	0.00%	0	0
PHILIP MORRIS ČR A	11 300.00	+0.18%	36 905 231	3 260	11 330.00	+0.27%	555 235	49
VIG	962.00	+1.26%	3 804 800	3 930	987.00	+3.79%	49 350	50
ST.DLUHOP. 5,00/19	99.70	0.00%	48 251 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	62 035 133	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	120 247 500	10 000
ST.DLUHOP. 4,00/17	99.00	0.00%	113 412 556	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	106 861 911	10 400	10 000.00	0.00%	0	0
PFNONWOVENS	508.00	+0.79%	5 643 904	11 080	503.00	-0.59%	205 424	400
ST.DLUHOP. 4,70/22	95.00	0.00%	190 671 250	15 000	10 000.00	0.00%	0	0
CPI FIM	55.20	-3.07%	1 216 488	21 722	56.00	-2.10%	209 167	3 715
ST.DLUHOP. 5,70/24	103.99	0.00%	379 291 833	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	363 160 375	35 000	10 000.00	0.00%	0	0
UNIPETROL	170.90	-1.21%	6 635 051	38 664	172.10	+0.06%	17 933	105
‹‹ First 60     Next 20 ›