The Prague Stock Exchange and RM-System - daily results dne 28.3.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.2013 2.4.2013 29.3.2013 28.3.2013 27.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 309.40 | -5.27% | 0 | 0 | ||||||||||
| CETV | 83.00 | -4.71% | 6 053 829 | 71 460 | 84.10 | -3.67% | 350 069 | 4 083 | ||||||
| CEZ TS 1050 | 376.90 | -4.36% | 0 | 0 | ||||||||||
| NWR | 69.70 | -3.19% | 21 146 617 | 298 534 | 70.00 | -2.91% | 1 983 640 | 27 978 | ||||||
| CPI FIM | 55.20 | -3.07% | 1 216 488 | 21 722 | 56.00 | -2.10% | 209 167 | 3 715 | ||||||
| O2 TS 500 | 140.50 | -2.12% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.45 | -1.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.10 | -1.32% | 0 | 0 | ||||||||||
| UNIPETROL | 170.90 | -1.21% | 6 635 051 | 38 664 | 172.10 | +0.06% | 17 933 | 105 | ||||||
| ERSTE TL 220 | 336.80 | -1.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 956.00 | -0.66% | 0 | 0 | ||||||||||
| GOLD | 3 216.00 | -0.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.40 | -0.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.00 | -0.35% | 96 675 419 | 170 877 | 569.90 | +0.51% | 1 315 606 | 2 321 | ||||||
| BRENT TL | 171.40 | -0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 990.00 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.90 | -0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 590.80 | -0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 379 291 833 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 84.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
