The Prague Stock Exchange and RM-System - daily results dne 28.3.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.2013 2.4.2013 29.3.2013 28.3.2013 27.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 158.30 | +12.11% | 0 | 0 | ||||||||||
| O2 TL 270 | 52.85 | +6.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 157.15 | +5.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 188.55 | +4.72% | 0 | 0 | ||||||||||
| O2 TL 230 | 96.30 | +3.22% | 0 | 0 | ||||||||||
| ČEZ | 588.50 | +2.35% | 445 604 018 | 758 059 | 589.90 | +2.77% | 8 037 365 | 13 652 | ||||||
| KOMERČNÍ BANKA | 3 839.00 | +2.10% | 241 247 257 | 63 333 | 3 842.00 | +1.86% | 1 194 354 | 314 | ||||||
| VIG | 962.00 | +1.26% | 3 804 800 | 3 930 | 987.00 | +3.79% | 49 350 | 50 | ||||||
| CTX | 355.20 | +1.23% | 0 | 0 | ||||||||||
| O2 C.R. | 303.00 | +1.20% | 89 877 093 | 299 080 | 304.50 | +2.18% | 1 601 994 | 5 324 | ||||||
| CECEXT | 271.20 | +0.93% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.90 | +0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 508.00 | +0.79% | 5 643 904 | 11 080 | 503.00 | -0.59% | 205 424 | 400 | ||||||
| RDX | 368.10 | +0.77% | 0 | 0 | ||||||||||
| FORTUNA | 97.00 | +0.73% | 3 837 190 | 39 759 | 96.50 | -0.51% | 269 243 | 2 811 | ||||||
| AAA AUTO | 24.05 | +0.42% | 2 602 587 | 107 589 | 24.00 | +2.12% | 1 071 170 | 44 558 | ||||||
| CEETX INDEX LONG | 307.50 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 794.00 | +0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.00 | +0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | +0.18% | 36 905 231 | 3 260 | 11 330.00 | +0.27% | 555 235 | 49 | ||||||
| ||||||||||||||
