Top volume, RM System dne 28.3.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.4.2014 2.4.2014 1.4.2014 31.3.2014 28.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 582.90 | -0.69% | 297 274 493 | 511 684 | 581.00 | -0.62% | 15 433 583 | 26 593 | ||||||
O2 C.R. | 299.50 | +0.67% | 80 550 762 | 269 184 | 297.50 | -0.37% | 2 434 897 | 8 200 | ||||||
CPI FIM | 28.00 | -16.16% | 5 134 146 | 176 025 | 28.20 | -16.07% | 2 040 297 | 69 044 | ||||||
CETV | 58.15 | +2.92% | 8 909 361 | 157 998 | 59.00 | +6.12% | 1 735 211 | 30 380 | ||||||
ERSTE GROUP BANK A | 660.00 | +0.62% | 25 758 566 | 39 078 | 658.30 | +0.35% | 1 114 356 | 1 689 | ||||||
KOMERČNÍ BANKA | 4 800.00 | +1.97% | 128 139 883 | 26 769 | 4 800.00 | +1.05% | 751 871 | 157 | ||||||
UNIPETROL | 142.50 | +1.85% | 2 925 896 | 20 669 | 142.50 | +3.34% | 433 744 | 3 068 | ||||||
PHILIP MORRIS ČR A | 11 450.00 | +0.79% | 5 100 890 | 447 | 11 490.00 | +0.58% | 412 345 | 36 | ||||||
VOLKSWAGEN AG | 5 022.10 | +1.45% | 410 080 | 82 | ||||||||||
FORTUNA | 134.00 | -0.29% | 370 249 | 2 758 | 134.70 | -0.14% | 215 219 | 1 600 | ||||||
AAA AUTO | 39.90 | -0.25% | 168 385 | 4 251 | ||||||||||
VIG | 975.00 | +2.63% | 10 111 544 | 10 436 | 977.10 | +2.74% | 157 753 | 162 | ||||||
NWR | 11.70 | +0.86% | 1 954 582 | 168 314 | 11.60 | 0.00% | 102 174 | 8 821 | ||||||
STOCK | 97.65 | +1.29% | 145 395 | 1 495 | 97.50 | +0.20% | 38 930 | 400 | ||||||
ČESKÁ SPOŘITELNA | 1 049.90 | +1.93% | 29 128 | 28 | ||||||||||
PFNONWOVENS | 604.00 | -0.13% | 669 498 | 1 109 | 605.10 | -0.47% | 29 044 | 48 | ||||||
METROSTAV | 988.00 | +0.02% | 23 712 | 24 | ||||||||||
VET ASSETS | 4.60 | 0.00% | 10 870 | 2 050 | ||||||||||
NOKIA CORP. | 142.50 | 0.00% | 10 688 | 75 | ||||||||||
JÁCHYMOV PM | 799.20 | -1.08% | 7 992 | 10 | ||||||||||
MICROSOFT CORP. | 797.90 | +1.19% | 7 979 | 10 | ||||||||||
VÍTKOVICE | 336.50 | +0.05% | 3 365 | 10 | ||||||||||
TATRA | 19.10 | 0.00% | 1 452 | 76 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 916.40 | +0.86% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 307.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 402.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 777.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 925.40 | +2.20% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 790.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | +5.26% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 802.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 509.30 | +0.65% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 370.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|