Hi price, The Prague Stock Exchange dne 28.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 9 600 | 12 000 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.15 | -1.56% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 4.15 | -5.68% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.20 | -6.77% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.25 | -1.26% | 938 | 150 | ||||||||||
EB CBK TL01 | 8.45 | +9.03% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.00 | -0.50% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.05 | -1.47% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.35 | +1.47% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.75 | +4.88% | 54 500 | 5 000 | ||||||||||
EB DBK TS03 | 10.95 | -14.45% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.30 | +2.31% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.90 | +14.88% | 0 | 0 | ||||||||||
EB OMV TS01 | 14.45 | -0.34% | 0 | 0 | ||||||||||
|