Hi price, The Prague Stock Exchange dne 28.3.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2017  31.3.2017  30.3.2017  29.3.2017 28.3.2017

The Prague Sotck Exchange and RM-System - daily results - 28.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	14.95	-0.99%	0	0
EB USDCZK TL05	15.60	+1.96%	0	0
EB CEZ TL08	16.25	+4.17%	0	0
EB CEZ TS6	16.55	-3.78%	0	0
EB SIL TS5	18.30	-0.81%	0	0
EB CEZ TL09	19.40	+3.47%	0	0
EB MONET TL01	21.05	-0.71%	0	0
EB CEZ TS5	21.70	-2.91%	0	0
EB OMV TL01	21.85	+0.46%	0	0
EB DBK TL01	23.30	+8.37%	0	0
EB EURCZK TS08	23.60	+0.21%	0	0
EB VIG TL02	26.00	-1.89%	0	0
EB BMW TS01	30.80	-9.14%	0	0
EB USDCZK TS09	33.95	-2.02%	10 075	285
EB EGB TL7	35.55	+1.28%	0	0
EB MRK TS01	35.55	-8.61%	0	0
EB USDCZK TS10	36.30	-0.55%	0	0
EB PX TL01	37.40	+1.77%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	43.90	+1.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›