Hi price, The Prague Stock Exchange dne 28.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 277.00 | +1.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 128.00 | +0.03% | 625 400 | 200 | ||||||||||
| GOLD | 3 126.00 | +0.29% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 598.00 | -0.27% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 006.00 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 950.00 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 722.00 | -1.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 467.00 | -2.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 458.00 | +0.48% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 200.00 | -12.72% | 72 000 | 60 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 246.00 | +2.21% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
