The Prague Stock Exchange and RM-System - daily results dne 28.3.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 604.10 | -1.40% | 27 722 673 | 45 608 | 604.60 | -0.72% | 731 897 | 1 209 | ||||||
| EB WTI TS8 | 1 722.00 | -1.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.25 | -1.26% | 938 | 150 | ||||||||||
| EB WTI TS7 | 1 950.00 | -1.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 14.95 | -0.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 586.40 | -0.83% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.30 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.70 | -0.72% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.05 | -0.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.40 | -0.65% | 794 404 | 1 983 | 400.00 | -1.21% | 8 000 | 20 | ||||||
| EB USDCZK TS10 | 36.30 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.00 | -0.50% | 0 | 0 | ||||||||||
| EB OMV TS01 | 14.45 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 598.00 | -0.27% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 228.50 | -0.09% | 14 884 629 | 65 009 | 230.00 | +0.88% | 402 056 | 1 746 | ||||||
| FORTUNA | 106.95 | -0.05% | 860 187 | 8 084 | 105.70 | -0.47% | 79 400 | 750 | ||||||
| ERSTE GROUP BANK A | 818.10 | -0.04% | 32 457 499 | 39 590 | 816.20 | +0.02% | 2 012 934 | 2 458 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
