Top number of shares per day, RM System dne 28.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 9 600 | 12 000 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 850.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 094.70 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 617.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 052.00 | +0.01% | 0 | 0 | ||||||||||
META PLATFORMS | 3 484.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 211.80 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 885.70 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
|