The Prague Stock Exchange and RM-System - daily results dne 28.3.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2017  31.3.2017  30.3.2017  29.3.2017 28.3.2017

The Prague Sotck Exchange and RM-System - daily results - 28.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	961.80	+0.65%	216 033 426	223 471	964.00	+0.92%	3 645 935	3 769
DJ EURO STOXX 50	930.90	+0.64%	0	0
CETV	74.50	+0.54%	979 722	13 110	75.10	+1.49%	246 982	3 310
CTX	341.60	+0.50%	0	0
GOLD TURBO LONG	1 458.00	+0.48%	0	0
EB OMV TL01	21.85	+0.46%	0	0
TOMA	1 145.00	+0.44%	343 500	300	1 145.00	+4.00%	114 500	100
GOLD	3 126.00	+0.29%	0	0
S-BOX DIMAX	681.40	+0.24%	0	0
EB EURCZK TS08	23.60	+0.21%	0	0
PFNONWOVENS	824.50	+0.18%	1 253 868	1 517	830.00	0.00%	0	0
INDUSTRY BASKET	371.40	+0.13%	0	0
EB CEZ BC06	1 052.00	+0.10%	0	0
EB GLD IC2	3 128.00	+0.03%	625 400	200
RUSTONKA 0,00/21	79.63	+0.03%	4 801 689	201
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›