The Prague Stock Exchange and RM-System - daily results dne 28.3.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2017  31.3.2017  30.3.2017  29.3.2017 28.3.2017

The Prague Sotck Exchange and RM-System - daily results - 28.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	73 100	43
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 800.10	+1.30%	110 191	29
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					149.10	+0.74%	48 087	315
VIG	604.10	-1.40%	27 722 673	45 608	604.60	-0.72%	731 897	1 209
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	228.50	-0.09%	14 884 629	65 009	230.00	+0.88%	402 056	1 746
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					400.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 145.00	+0.44%	343 500	300	1 145.00	+4.00%	114 500	100
TMR	675.00	0.00%	0	0
‹‹ First 60     Next 20 ›