The Prague Stock Exchange and RM-System - daily results dne 28.3.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 10.95 | -14.45% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.80 | -9.14% | 0 | 0 | ||||||||||
EB MRK TS01 | 35.55 | -8.61% | 0 | 0 | ||||||||||
EB DAX TS11 | 426.60 | -8.36% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.20 | -6.77% | 0 | 0 | ||||||||||
EB KOM TS02 | 70.65 | -6.05% | 20 160 | 300 | ||||||||||
EB LHA TS01 | 4.15 | -5.68% | 0 | 0 | ||||||||||
EB VOW TS02 | 117.20 | -5.48% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.55 | -3.78% | 0 | 0 | ||||||||||
EB WTI TS09 | 664.20 | -3.68% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.70 | -2.91% | 0 | 0 | ||||||||||
CEZ TS 980 | 207.50 | -2.86% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 467.00 | -2.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 267.80 | -2.23% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 33.95 | -2.02% | 10 075 | 285 | ||||||||||
BRENT INDEX SHORT | 2 006.00 | -2.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.00 | -1.89% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.55 | -1.79% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.15 | -1.56% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.05 | -1.47% | 0 | 0 | ||||||||||
|