The Prague Stock Exchange and RM-System - daily results dne 28.3.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2017  31.3.2017  30.3.2017  29.3.2017 28.3.2017

The Prague Sotck Exchange and RM-System - daily results - 28.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					376.00	-20.00%	4 888	13
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 200.00	-12.72%	72 000	60
ŠMERAL BRNO					230.00	-7.63%	0	0
E4U	101.70	+1.70%	434 058	4 275	99.20	-4.06%	9 920	100
KOFOLA CS	398.40	-0.65%	794 404	1 983	400.00	-1.21%	8 000	20
VIG	604.10	-1.40%	27 722 673	45 608	604.60	-0.72%	731 897	1 209
FORTUNA	106.95	-0.05%	860 187	8 084	105.70	-0.47%	79 400	750
MERCEDES-BENZ GROU					1 883.90	-0.21%	58 432	31
ALPHABET (GOOGLE)					20 902.90	-0.05%	0	0
TWITTER, INC					400.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	20 106 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	501 000 000	50 000	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					3 484.60	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 490.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	604 142 048	59 430	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›