Lo price, RM System dne 28.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.2022 31.3.2022 30.3.2022 29.3.2022 28.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.61 | -10.56% | 161 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.20 | +2.53% | 145 274 | 9 120 | ||||||||||
| MONETA MONEY BANK | 89.30 | +0.34% | 27 215 562 | 303 876 | 90.30 | +0.33% | 1 739 445 | 19 276 | ||||||
| AKRO OPF GLOBAL. | 112.00 | +0.90% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.70 | +0.59% | 11 970 | 100 | 120.00 | 0.00% | 8 520 | 71 | ||||||
| E4U | 117.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 25 503 | 181 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | +1.38% | 15 960 | 110 | ||||||
| AVAST | 172.00 | 0.00% | 5 144 032 | 29 868 | 174.00 | +0.11% | 109 619 | 631 | ||||||
| FAGRON | 178.00 | +4.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 292.00 | +1.48% | 81 259 | 281 | 288.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 304.00 | +1.33% | 76 000 | 250 | 308.00 | +4.05% | 490 846 | 1 611 | ||||||
| KOFOLA CS | 309.00 | +0.32% | 300 480 | 970 | 310.00 | -0.32% | 147 859 | 476 | ||||||
| TESLA KARLÍN | 370.00 | -2.63% | 19 980 | 54 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 390.00 | +2.09% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 420.00 | +1.69% | 14 280 | 34 | 410.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 444.00 | +0.45% | 0 | 0 | ||||||||||
| VIG | 582.50 | -0.94% | 3 078 268 | 5 264 | 590.00 | +0.51% | 63 079 | 107 | ||||||
| ||||||||||||||
