The Prague Stock Exchange and RM-System - daily results dne 28.3.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 27.96 | -23.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 6.15 | -17.12% | 0 | 0 | ||||||||||
| EB WTI TS25 | 157.64 | -15.44% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.40 | -8.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.33 | -7.68% | 0 | 0 | ||||||||||
| EB EGB TS14 | 15.88 | -7.46% | 0 | 0 | ||||||||||
| EB WTI TS22 | 389.40 | -6.81% | 64 693 | 160 | ||||||||||
| EB OMV TS05 | 23.89 | -6.68% | 0 | 0 | ||||||||||
| EB DAX TS18 | 121.15 | -6.54% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | -4.92% | 9 427 | 790 | ||||||||||
| EB SILVER TS09 | 135.93 | -4.85% | 201 185 | 1 400 | ||||||||||
| TMR | 515.00 | -4.63% | 234 840 | 456 | ||||||||||
| EB KOM TS04 | 22.69 | -4.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.25 | -4.18% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.49 | -3.71% | 0 | 0 | ||||||||||
| EB WTI TS21 | 770.72 | -3.49% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 193.77 | -3.42% | 0 | 0 | ||||||||||
| EB S&P TS07 | 239.60 | -3.35% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.48 | -3.31% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.67 | -3.20% | 22 591 | 950 | ||||||||||
| EB MONETA TS04 | 18.65 | -3.12% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 494.55 | -3.05% | 0 | 0 | ||||||||||
| EB SAP TL04 | 91.32 | -2.93% | 0 | 0 | ||||||||||
| VERBUND | 1 734.50 | -2.80% | 3 469 | 2 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.60 | -2.72% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -2.66% | 3 026 280 | 3 299 | ||||||||||
| EB EURCZK TL11 | 9.92 | -2.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.20 | -2.02% | 0 | 0 | ||||||||||
| ČEZ | 837.00 | -1.99% | 176 773 689 | 209 702 | 841.50 | -1.52% | 3 659 837 | 4 301 | ||||||
| EB RBI TS02 | 25.64 | -1.95% | 0 | 0 | ||||||||||
| EB CBK TL04 | 21.17 | -1.58% | 0 | 0 | ||||||||||
| EMAN | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 42.98 | -1.53% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.75 | -1.52% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.17 | -1.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.29 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.56 | -1.20% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.52 | -1.15% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.22 | -1.14% | 0 | 0 | ||||||||||
| EB SAP TL03 | 261.12 | -1.10% | 0 | 0 | ||||||||||
| SHELL | 771.40 | -1.10% | 30 856 | 40 | ||||||||||
| EB DBK TL07 | 27.53 | -1.04% | 0 | 0 | ||||||||||
| ANDRITZ | 1 460.50 | -1.02% | 5 842 | 4 | ||||||||||
| EB CEZ TL11 | 76.34 | -0.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.19 | -0.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 275.20 | -0.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 51.64 | -0.65% | 18 235 | 350 | ||||||||||
| EB RWE TL01 | 64.62 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 470.63 | -0.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.17 | -0.40% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.60 | -0.37% | 2 612 066 | 250 | ||||||||||
| EB DAX TS19 | 662.62 | -0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.13% | 6 372 440 | 403 | 15 860.00 | -0.13% | 1 095 380 | 69 | ||||||
| EB VIG TL02 | 47.05 | -0.08% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 467.05 | -0.07% | 0 | 0 | ||||||||||
| EB NG TS03 | 257.93 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 646.29 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 087.00 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 616.26 | -0.04% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
