Hi price, The Prague Stock Exchange dne 28.3.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2024  2.4.2024 28.3.2024  27.3.2024  26.3.2024

The Prague Sotck Exchange and RM-System - daily results - 28.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TS01	15.30	+1.53%	0	0
EB BASF TS01	15.49	+4.17%	0	0
EB EGB TS14	15.88	-7.46%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
EB EURCZK TL12	18.22	-1.14%	0	0
EB MONETA TS04	18.65	-3.12%	0	0
EB EURCZK TS20	19.52	+1.09%	0	0
EB CBK TL04	21.17	-1.58%	0	0
WAG PAYMENT	21.40	+1.90%	29 230	1 390
EB CEZ TL13	22.67	-3.20%	22 591	950
EB KOM TS04	22.69	-4.34%	0	0
EB DBK TL08	23.29	-1.23%	0	0
EB OMV TS05	23.89	-6.68%	0	0
EB LHA TS02	25.20	-2.02%	0	0
EB KOM TL13	25.22	+3.91%	5 064	200
EB RBI TS02	25.64	-1.95%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
EB EURCZK TS19	26.12	+0.85%	0	0
EB INFINEON TL04	26.56	+1.61%	0	0
EB RBI TL03	26.92	+1.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›