Top number of shares per day, The Prague Stock Exchange dne 28.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XV. 8,125/28 | 104.98 | 0.00% | 1 056 009 | 98 | ||||||||||
JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 845 728 | 82 | ||||||||||
KGHM POLSKA-MIEDZ | 345.40 | +3.63% | 17 270 | 50 | ||||||||||
RWE | 799.30 | +0.97% | 39 967 | 50 | ||||||||||
SAVARIN 0,00/26 | 86.66 | +0.08% | 1 819 860 | 42 | ||||||||||
SHELL | 771.40 | -1.10% | 30 856 | 40 | ||||||||||
FIDUR.NMV. 8,60/28 | 106.99 | +0.93% | 415 095 | 38 | ||||||||||
VOLKSWAGEN | 3 069.50 | +1.88% | 92 085 | 30 | ||||||||||
OMV | 1 097.50 | +1.25% | 19 755 | 18 | ||||||||||
EB GLD IC2 | 5 193.03 | +1.20% | 62 214 | 12 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 59 607 | 6 | ||||||||||
EB CEZ TS15 | 36.99 | +3.35% | 185 | 5 | ||||||||||
FACC | 162.00 | +1.25% | 810 | 5 | ||||||||||
ANDRITZ | 1 460.50 | -1.02% | 5 842 | 4 | ||||||||||
DEUTSCHE BANK AG | 373.00 | +0.54% | 746 | 2 | 370.20 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 29 600.00 | 0.00% | 59 200 | 2 | 29 600.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 734.50 | -2.80% | 3 469 | 2 | ||||||||||
NOKIA CORP. | 83.00 | +0.24% | 83 | 1 | 82.80 | +1.71% | 4 221 | 51 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
|