The Prague Stock Exchange and RM-System - daily results dne 28.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 771.40 | -1.10% | 30 856 | 40 | ||||||||||
| EB DBK TL07 | 27.53 | -1.04% | 0 | 0 | ||||||||||
| ANDRITZ | 1 460.50 | -1.02% | 5 842 | 4 | ||||||||||
| EB CEZ TL11 | 76.34 | -0.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.19 | -0.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 275.20 | -0.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 51.64 | -0.65% | 18 235 | 350 | ||||||||||
| EB RWE TL01 | 64.62 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 470.63 | -0.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.17 | -0.40% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.60 | -0.37% | 2 612 066 | 250 | ||||||||||
| EB DAX TS19 | 662.62 | -0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.13% | 6 372 440 | 403 | 15 860.00 | -0.13% | 1 095 380 | 69 | ||||||
| EB VIG TL02 | 47.05 | -0.08% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 467.05 | -0.07% | 0 | 0 | ||||||||||
| EB NG TS03 | 257.93 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 646.29 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 087.00 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 616.26 | -0.04% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
