The Prague Stock Exchange and RM-System - daily results dne 28.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TS01 | 15.30 | +1.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 79.48 | +1.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 577.76 | +1.40% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.07 | +1.30% | 0 | 0 | ||||||||||
| FACC | 162.00 | +1.25% | 810 | 5 | ||||||||||
| OMV | 1 097.50 | +1.25% | 19 755 | 18 | ||||||||||
| EB GLD IC2 | 5 193.03 | +1.20% | 62 214 | 12 | ||||||||||
| ERSTE GROUP BANK A | 1 042.00 | +1.17% | 81 271 526 | 78 091 | 1 037.80 | +0.37% | 3 092 093 | 2 975 | ||||||
| EB MONETA TL05 | 36.00 | +1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.52 | +1.09% | 0 | 0 | ||||||||||
| EB BMW TL05 | 124.28 | +1.02% | 0 | 0 | ||||||||||
| EB VOW TL04 | 203.30 | +1.02% | 0 | 0 | ||||||||||
| RWE | 799.30 | +0.97% | 39 967 | 50 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 177 360 | 1 117 | ||||||||||
| FIDUR.NMV. 8,60/28 | 106.99 | +0.93% | 415 095 | 38 | ||||||||||
| KOMERČNÍ BANKA | 840.00 | +0.90% | 153 478 163 | 182 780 | 841.00 | +1.08% | 4 299 644 | 5 123 | ||||||
| EB S&P500 PC01 | 1 151.01 | +0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.12 | +0.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.48 | +0.81% | 0 | 0 | ||||||||||
| EB RWE TS04 | 40.10 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
