The Prague Stock Exchange and RM-System - daily results dne 28.4.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 0 | 0 | ||||||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | ||||||||||||
ZZN DOMAŽLICE | 211.00 | +961.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0 | 0 | ||||||||||||
ZZN BEROUN | 0 | 0 | ||||||||||||
ZVU | 792.00 | +1 000.00% | 54 648 | 69 | ||||||||||
ZRUP PŘÍBRAM | 0 | 0 | ||||||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 2 380.00 | -83.00% | 226 100 | 95 | ||||||||||
ZPA PEČKY | 109.35 | -1 000.00% | 4 374 | 40 | ||||||||||
ZPA NOVÁ PAKA | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 122.69 | -999.00% | 2 454 | 20 | ||||||||||
ZNOVÍN ZNOJMO | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
ZMA | 0 | 0 | ||||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 214.00 | -970.00% | 0 | 0 | ||||||||||
ZKL PRAHA | 219.00 | -987.00% | 0 | 0 | ||||||||||
ZEVETA | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
ZETOR | 250.00 | -384.00% | 94 250 | 377 | ||||||||||
ZETES | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
|