Hi price, The Prague Stock Exchange dne 28.4.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 195.00 | -15.00% | 2 610 315 | 817 | ||||||||||
ČGF | 3 150.00 | -1 000.00% | 378 000 | 120 | ||||||||||
INSPEKTA | 3 000.00 | -461.00% | 9 000 | 3 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 970.00 | 0.00% | 26 730 | 9 | ||||||||||
PIVOV.KRUŠOVICE | 2 970.00 | +1 000.00% | 92 070 | 31 | ||||||||||
ČESKÁ ZBROJOVKA | 2 900.00 | -645.00% | 319 000 | 110 | ||||||||||
CALOFRIG BOROVANY | 2 800.00 | -277.00% | 868 000 | 310 | ||||||||||
GRANDHOTEL PUPP | 2 770.00 | +992.00% | 0 | 0 | ||||||||||
SETUZA | 2 710.00 | -181.00% | 382 110 | 141 | ||||||||||
ETA | 2 700.00 | 0.00% | 691 200 | 256 | ||||||||||
POŠT.TISK.CENIN | 2 700.00 | -357.00% | 10 800 | 4 | ||||||||||
LÁZNĚ KUNDRATICE | 2 670.00 | -994.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 2 610.00 | -1 000.00% | 0 | 0 | ||||||||||
RAKO | 2 555.00 | -987.00% | 0 | 0 | ||||||||||
POLYTECHNA | 2 550.00 | -989.00% | 51 000 | 20 | ||||||||||
ZÁPADOKÁMEN | 2 510.00 | +19.00% | 70 280 | 28 | ||||||||||
BASK | 2 400.00 | 0.00% | 38 400 | 16 | ||||||||||
DEZA | 2 400.00 | 0.00% | 1 504 800 | 627 | ||||||||||
HOTEL JALTA | 2 400.00 | +884.00% | 26 400 | 11 | ||||||||||
ZPS ZLÍN | 2 380.00 | -83.00% | 226 100 | 95 | ||||||||||
|