The Prague Stock Exchange and RM-System - daily results dne 28.4.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD ČAS ZNOJMO | 140.15 | -999.00% | 140 | 1 | ||||||||||
| DAS PŘÍBRAM | 65.88 | -1 000.00% | 198 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 220.00 | 0.00% | 220 | 1 | ||||||||||
| EP ROŽNOV | 63.00 | +80.00% | 252 | 4 | ||||||||||
| SILNIČNÍ TECHNIKA | 86.00 | +89.00% | 258 | 3 | ||||||||||
| VPIP PLZEŇ | 265.00 | -602.00% | 265 | 1 | ||||||||||
| STAVOPROJEKT OL | 340.00 | -3 200.00% | 340 | 1 | ||||||||||
| KOVOSLUŽBA A.V. | 130.00 | 0.00% | 390 | 3 | ||||||||||
| SAMA | 250.00 | -530.00% | 500 | 2 | ||||||||||
| SPECIALTRANS.NOS. | 179.02 | +999.00% | 537 | 3 | ||||||||||
| ČSAO UH. HRADIŠTĚ | 89.85 | +998.00% | 539 | 6 | ||||||||||
| STAVOKONSTRUKCE | 190.00 | +74.00% | 570 | 3 | ||||||||||
| TALORM | 91.98 | -999.00% | 920 | 10 | ||||||||||
| TREFA | 144.00 | -454.00% | 1 008 | 7 | ||||||||||
| OSPAP VELKOOBCH.P. | 362.00 | -995.00% | 1 086 | 3 | ||||||||||
| MASOKOMB. LOUNY | 192.00 | +77.00% | 1 152 | 6 | ||||||||||
| TISK.TEXT.FRÝDLANT | 165.00 | +1 000.00% | 1 155 | 7 | ||||||||||
| AGROZET Č.BUDĚJ. | 121.50 | -1 000.00% | 1 215 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 425.00 | +625.00% | 1 275 | 3 | ||||||||||
| R.K.VELKOOB.SKLADY | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| ||||||||||||||
