Top number of shares per day, RM System dne 28.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 850.00 | +119.00% | 85 000 | 100 | 820.00 | 0.00% | 114 739 | 140 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 349.00 | -278.00% | 433 458 | 1 242 | 336.00 | -1.00% | 47 176 | 138 | ||||||
| VET ASSETS | 306.00 | +479.00% | 87 210 | 285 | 321.00 | -1.00% | 43 568 | 137 | ||||||
| ČKD DOPR.SYSTÉMY | 182.80 | -27.00% | 101 454 | 555 | 180.00 | -2.00% | 23 400 | 130 | ||||||
| ČSAD PELHŘIMOV | 143.45 | -500.00% | 169 988 | 1 185 | 141.00 | +2.00% | 17 928 | 128 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | 0.00% | 5 152 | 56 | 100.00 | -3.00% | 11 729 | 127 | ||||||
| IF JABLONECKÁ BIŽ. | 208.00 | -47.00% | 30 160 | 145 | 200.00 | -1.00% | 23 978 | 123 | ||||||
| AERO HOLDING | 125.00 | +330.00% | 65 625 | 525 | 125.00 | -4.00% | 14 818 | 122 | ||||||
| MORAVSKÝ ZEM.HOLD. | 150.50 | +2.00% | 18 390 | 120 | ||||||||||
| ČS.PLAVBA LABSKÁ | 134.00 | 0.00% | 35 912 | 268 | 126.00 | -5.00% | 14 539 | 118 | ||||||
| ČZ STRAKONICE | 310.00 | 0.00% | 103 850 | 335 | 315.00 | +2.00% | 36 750 | 117 | ||||||
| IF BOHATSTVÍ | 697.00 | +28.00% | 276 709 | 397 | 682.00 | 0.00% | 78 935 | 116 | ||||||
| OSTROJ | 240.00 | +480.00% | 128 160 | 534 | 230.00 | +6.00% | 25 805 | 115 | ||||||
| IF BOHEMIA ZEMPOT. | 78.00 | -5.00% | 8 792 | 114 | ||||||||||
| ZZN KOLÍN | 50.00 | +34.00% | 5 000 | 100 | 52.00 | +8.00% | 5 876 | 113 | ||||||
| GEOFYZIKA | 250.00 | 0.00% | 62 500 | 250 | 235.00 | 0.00% | 26 320 | 112 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | -147.00% | 114 570 | 342 | 333.00 | -5.00% | 37 538 | 111 | ||||||
| KRUŠNOHORSKÉ LESY | 90.00 | 0.00% | 38 340 | 426 | 89.00 | -2.00% | 9 603 | 110 | ||||||
| AGROSLUŽBY KAPLICE | 73.80 | +499.00% | 0 | 0 | 84.00 | +2.00% | 9 072 | 108 | ||||||
| BANKOVNÍ HOLDING | 1 115.00 | +1.00% | 1 207 545 | 1 083 | 1 100.00 | +1.00% | 114 947 | 107 | ||||||
| KŘIŠŤÁLOVÝ IF | 766.00 | +65.00% | 177 712 | 232 | 766.00 | +1.00% | 80 934 | 106 | ||||||
| B.G.M. CAPITAL | 83.00 | -2.00% | 7 815 | 105 | ||||||||||
| IF BOH.DOP.KOMEN. | 75.00 | 0.00% | 7 800 | 104 | ||||||||||
| ROCKWOOL PREFIZOL | 0 | 0 | 201.00 | +5.00% | 20 703 | 103 | ||||||||
| KOMERČNÍ BANKA | 1 290.00 | +78.00% | 1 815 030 | 1 407 | 1 270.00 | -1.00% | 127 900 | 100 | ||||||
| EKOAGROFOND ÚSTÍ | 31.50 | -5.00% | 3 056 | 97 | ||||||||||
| SATIVA KEŘKOV | 0 | 0 | 95.00 | -3.00% | 9 120 | 96 | ||||||||
| VELETRŽNÍ FINANČNÍ | 131.00 | -98.00% | 34 584 | 264 | 135.00 | -4.00% | 12 960 | 96 | ||||||
| ARMEX HOLDING | 26.43 | +496.00% | 0 | 0 | 41.00 | -5.00% | 3 772 | 92 | ||||||
| BOR | 63.22 | +499.00% | 0 | 0 | 151.50 | 0.00% | 13 635 | 90 | ||||||
| VÁLCOVNY PLECHU | 209.00 | +476.00% | 21 736 | 104 | 195.00 | -1.00% | 17 110 | 88 | ||||||
| KOVOHUTĚ MNÍŠEK | 302.00 | -473.00% | 21 744 | 72 | 331.00 | +1.00% | 26 165 | 86 | ||||||
| RŮST. IF KVANTO | 0 | 0 | 400.00 | -6.00% | 33 000 | 84 | ||||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | +327.00% | 88 830 | 282 | 310.00 | +4.00% | 25 700 | 83 | ||||||
| LIGRA STARÉ MĚSTO | 42.00 | 0.00% | 1 344 | 32 | 40.00 | -4.00% | 3 200 | 80 | ||||||
| A+A INVESTČNÍ FOND | 148.50 | +4.00% | 11 825 | 80 | ||||||||||
| SEVERNÍ ČECHY | 148.50 | -4.00% | 11 003 | 75 | ||||||||||
| PBS BRNO DIZ | 419.00 | +169.00% | 138 270 | 330 | 400.00 | +4.00% | 28 876 | 73 | ||||||
| RIF | 530.00 | +76.00% | 341 850 | 645 | 526.00 | +2.00% | 38 636 | 73 | ||||||
| TEXLEN | 125.00 | 0.00% | 2 625 | 21 | 116.00 | +3.00% | 8 464 | 72 | ||||||
| SVIT ZLÍN | 123.00 | -160.00% | 28 413 | 231 | 125.00 | +3.00% | 8 955 | 72 | ||||||
| PRAŽSKÁ TEPLÁREN. | 630.00 | 0.00% | 76 230 | 121 | 615.00 | -6.00% | 42 605 | 71 | ||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | 0.00% | 693 690 | 1 217 | 561.00 | +1.00% | 39 222 | 70 | ||||||
| ERGON | 189.00 | -454.00% | 6 615 | 35 | 211.50 | +1.00% | 14 805 | 70 | ||||||
| IF PORTFOLIOVÝ | 106.00 | -7.00% | 7 088 | 68 | ||||||||||
| KRUŠNOH.STROJ.MOST | 196.00 | +51.00% | 34 104 | 174 | 200.00 | +3.00% | 13 200 | 66 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 425.00 | -93.00% | 63 325 | 149 | 374.00 | -9.00% | 24 009 | 65 | ||||||
| IPS SKANSKA | 1 970.00 | +102.00% | 498 410 | 253 | 1 844.00 | 0.00% | 118 766 | 65 | ||||||
| IF OBCHODU | 565.00 | +35.00% | 89 270 | 158 | 564.00 | 0.00% | 35 335 | 64 | ||||||
| PIVOVARSKÝ HOLDING | 400.00 | 0.00% | 36 800 | 92 | 380.50 | -1.00% | 25 444 | 64 | ||||||
| KREDITAL IF | 570.00 | +3.00% | 37 140 | 64 | ||||||||||
| POSTILION PO>T.IF | 440.00 | -1.00% | 27 250 | 64 | ||||||||||
| SILNICE OSTRAVA | 700.00 | +144.00% | 308 700 | 441 | 663.50 | +2.00% | 40 474 | 61 | ||||||
| BETA OLOMOUC | 0 | 0 | 180.00 | 0.00% | 10 980 | 61 | ||||||||
| TESLA KARLÍN | 101.87 | +499.00% | 101 870 | 1 000 | 82.00 | +4.00% | 4 692 | 60 | ||||||
| MORAVSKÝ IF | 86.50 | -5.00% | 5 190 | 60 | ||||||||||
| IF KREDIT | 106.00 | 0.00% | 6 360 | 60 | ||||||||||
| CHEMOFOND | 245.00 | +470.00% | 42 140 | 172 | 208.00 | +9.00% | 12 480 | 60 | ||||||
| EUROINVEST KOSMON. | 122.00 | 0.00% | 7 320 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 390.00 | -126.00% | 243 750 | 625 | 381.00 | -1.00% | 22 915 | 59 | ||||||
| ||||||||||||||
