The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKR. UNIČOV | 58.89 | +499.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
TANEX | 48.17 | +499.00% | 1 638 | 34 | 39.00 | -4.00% | 39 | 1 | ||||||
AGRODAT | 185.46 | +499.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 55.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 93.58 | +499.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
HEDVA | 112.15 | +499.00% | 6 505 | 58 | 100.00 | -5.00% | 2 200 | 22 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 155.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 198.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 73.80 | +499.00% | 0 | 0 | 84.00 | +2.00% | 9 072 | 108 | ||||||
STAVEBNÍ STR.BRNO | 39.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERRUM | 76.92 | +499.00% | 23 076 | 300 | -8.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 95.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 74.62 | +499.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
AUTO MOTORS ÚSTÍ | 154.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 122.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 42.67 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 39.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVOTERM | 54.61 | +499.00% | 819 | 15 | 77.00 | -5.00% | 1 540 | 20 | ||||||
ZZN PŘÍBRAM | 95.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 184.12 | +499.00% | 0 | 0 | 132.50 | +1.00% | 133 | 1 | ||||||
ZZN CHOMUTOV | 68.94 | +499.00% | 1 034 | 15 | 0.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 182.42 | +499.00% | 1 277 | 7 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 128.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 95.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 196.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 78.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 128.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 192.03 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
TOS LIPNÍK | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 45.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATUS | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
LESNÍ SPOL.PLASY | 77.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PTR | 145.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 180.58 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 135.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SIGMA BRNO | 93.71 | +499.00% | 937 | 10 | 153.00 | -5.00% | 2 448 | 16 | ||||||
ŠKROBÁRNY PELHŘIM. | 87.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 47.29 | +499.00% | 18 396 | 389 | 44.00 | -11.00% | 6 463 | 149 | ||||||
SAMKA | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 147.19 | +499.00% | 3 680 | 25 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 46.87 | +499.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
VOD.A KAN.VSETÍN | 98.87 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 138.91 | +499.00% | 30 005 | 216 | 130.00 | 0.00% | 7 255 | 56 | ||||||
NEPTUN BYLANY | 121.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 37.66 | +499.00% | 2 937 | 78 | +8.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 104.47 | +499.00% | 5 955 | 57 | -9.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 99.49 | +499.00% | 7 362 | 74 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 161.33 | +499.00% | 0 | 0 | 111.00 | -4.00% | 444 | 4 | ||||||
FRIGERA | 72.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALEKO | 150.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 161.59 | +499.00% | 5 656 | 35 | 171.00 | -2.00% | 6 390 | 38 | ||||||
ZEM. TECHNIKA | 33.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 50.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 38.27 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TESLA KARLÍN | 101.87 | +499.00% | 101 870 | 1 000 | 82.00 | +4.00% | 4 692 | 60 | ||||||
BOPO | 146.63 | +499.00% | 11 584 | 79 | 132.00 | +1.00% | 6 640 | 48 | ||||||
BOR | 63.22 | +499.00% | 0 | 0 | 151.50 | 0.00% | 13 635 | 90 | ||||||
|