The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 376.00 | +473.00% | 662 512 | 1 762 | 365.00 | +2.00% | 227 169 | 636 | ||||||
1.STAVEBNÍ | 94.29 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | -1.00% | 0 | 0 | |||||||||||
A&A | 1 489.00 | +1.00% | 238 130 | 160 | ||||||||||
A+A INVESTČNÍ FOND | 148.50 | +4.00% | 11 825 | 80 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 41.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 434.00 | -482.00% | 33 418 | 77 | 425.00 | +5.00% | 11 825 | 26 | ||||||
AERO HOLDING | 125.00 | +330.00% | 65 625 | 525 | 125.00 | -4.00% | 14 818 | 122 | ||||||
AGRA PŘELOUČ | 72.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 98.46 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROBANKA | 1 855.00 | -487.00% | 439 635 | 237 | 1 834.00 | +1.00% | 14 672 | 8 | ||||||
AGRODAT | 185.46 | +499.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 0 | 0 | +7.00% | 0 | 0 | |||||||||
AGROMA OSTRAVA | 66.50 | -5.00% | 998 | 15 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGRONA | 245.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 0 | 0 | +7.00% | 0 | 0 | |||||||||
AGROPRODUKT | 26.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 809.00 | +492.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY CHEB | 460.00 | +478.00% | 0 | 0 | 615.00 | -2.00% | 27 675 | 45 | ||||||
AGROSLUŽBY KAPLICE | 73.80 | +499.00% | 0 | 0 | 84.00 | +2.00% | 9 072 | 108 | ||||||
AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 165.37 | +499.00% | 7 442 | 45 | 146.00 | -1.00% | 2 628 | 18 | ||||||
AGROSTROJ PROSTĚJ. | 34.17 | +497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGRO-TEX | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||||
AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROVYSOČINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROZET Č.BUDĚJ. | 0 | 0 | 178.50 | 0.00% | 1 428 | 8 | ||||||||
AGROZET CHABAŘOV. | 0 | 0 | 404.00 | -10.00% | 404 | 1 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 69.50 | -498.00% | 3 892 | 56 | 73.00 | +7.00% | 2 847 | 39 | ||||||
AGT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AIR SPECIÁL | 45.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 147.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ALFA - INVEST | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||||
ALIACHEM | 830.00 | -235.00% | 353 580 | 426 | 815.00 | +1.00% | 132 926 | 160 | ||||||
ALIBONA LITOVEL | 53.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 323.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 401.00 | 0.00% | 16 040 | 40 | 402.50 | -1.00% | 403 | 1 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 90.76 | +499.00% | 0 | 0 | 120.50 | +4.00% | 1 687 | 14 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|