The Prague Stock Exchange and RM-System - daily results dne 28.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 48.17 | +499.00% | 1 638 | 34 | 39.00 | -4.00% | 39 | 1 | ||||||
| CUKR. UNIČOV | 58.89 | +499.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 184.12 | +499.00% | 0 | 0 | 132.50 | +1.00% | 133 | 1 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| NOWACO MRAZÍRNY | 54.02 | -499.00% | 1 080 | 20 | 46.50 | -2.00% | 140 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | +474.00% | 13 000 | 65 | 145.00 | -2.00% | 145 | 1 | ||||||
| SLAVIA NAPAJEDLA | 63.00 | -23.00% | 2 142 | 34 | 55.00 | -2.00% | 165 | 3 | ||||||
| LINETA | 80.26 | +499.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| CHIRANA STRAŠNICE | 215.00 | 0.00% | 1 075 | 5 | 196.00 | -3.00% | 196 | 1 | ||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||||
| LOMBARD INDUSTRIAL | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| ZPA NOVÁ PAKA | 79.80 | +500.00% | 0 | 0 | 81.00 | -8.00% | 243 | 3 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | -193.00% | 15 200 | 152 | 91.00 | -4.00% | 273 | 3 | ||||||
| BENZINSERVIS | 273.00 | +500.00% | 5 187 | 19 | 285.00 | 0.00% | 285 | 1 | ||||||
| TOS ČELÁKOVICE | 93.58 | +499.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| MORSLEZS. PIVOVARY | 330.00 | +312.00% | 20 130 | 61 | 304.50 | -4.00% | 305 | 1 | ||||||
| PHOENIX LÉKÁR. VO | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
| LESY KÁCOV | 121.27 | +499.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 203.00 | +482.00% | 0 | 0 | 167.00 | +7.00% | 334 | 2 | ||||||
| CHIRONAX PRAHA | 56.00 | 0.00% | 840 | 15 | 29.00 | 0.00% | 348 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 0 | 0 | 94.00 | +2.00% | 352 | 4 | ||||||||
| DOWO | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
| MASOKOMB.KLATOVY | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||||
| PORTFOLIO MORAVA | 90.50 | -9.00% | 362 | 4 | ||||||||||
| MOTOFOND IF | 91.00 | -2.00% | 364 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 140.05 | -499.00% | 7 003 | 50 | 123.50 | -5.00% | 371 | 3 | ||||||
| STROJPLAST | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||||
| GEOTEST SLATINA | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||||
| PREFA BRNO | 72.20 | -500.00% | 2 455 | 34 | 78.00 | +8.00% | 390 | 5 | ||||||
| STAVBY A MON.PARD. | 143.63 | -499.00% | 0 | 0 | 98.00 | -7.00% | 392 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
| ELITEX Č.KOSTELEC | 74.62 | +499.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| ZENZA ZNOJMO | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||||
| MAGNET | 101.00 | +19.00% | 8 989 | 89 | 100.50 | -1.00% | 402 | 4 | ||||||
| AMBIT Č. KRUMLOV | 401.00 | 0.00% | 16 040 | 40 | 402.50 | -1.00% | 403 | 1 | ||||||
| AGROZET CHABAŘOV. | 0 | 0 | 404.00 | -10.00% | 404 | 1 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 436.00 | 0.00% | 436 | 1 | ||||||||
| TESLA VACUUM | 26.01 | -370.00% | 3 277 | 126 | 23.00 | -8.00% | 437 | 19 | ||||||
| OBCHODNÍ TISKÁRNY | 192.85 | -500.00% | 0 | 0 | 146.00 | -10.00% | 438 | 3 | ||||||
| RAAB KARCH.STAVIVA | 113.94 | +499.00% | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||
| PRAGOLAKTOS | 161.33 | +499.00% | 0 | 0 | 111.00 | -4.00% | 444 | 4 | ||||||
| PRAGOFOND IF | 0 | 0 | 90.00 | +5.00% | 450 | 5 | ||||||||
| OTAVAN TŘEBOŇ | 267.00 | +470.00% | 0 | 0 | 234.00 | -10.00% | 468 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 120.93 | +499.00% | 0 | 0 | 94.50 | -1.00% | 473 | 5 | ||||||
| FAVORIT ROKYCANY | 0 | 0 | 242.00 | 0.00% | 484 | 2 | ||||||||
| STAVOMONTÁŽE KV | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||||
| OKULA NÝRSKO | 236.00 | -483.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| KOZAK KLATOVY | 111.47 | -499.00% | 0 | 0 | 108.00 | +8.00% | 536 | 5 | ||||||
| VET.ASAN.ÚS.TIŠICE | 46.87 | +499.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.91 | -499.00% | 1 171 | 17 | 80.00 | -8.00% | 560 | 7 | ||||||
| LESY KŘIVOKLÁT | 0 | 0 | 81.00 | -9.00% | 567 | 7 | ||||||||
| INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 3 100 | 10 | 300.00 | +3.00% | 600 | 2 | ||||||
| ZZN PÍSEK | 96.00 | +150.00% | 1 632 | 17 | 125.00 | -4.00% | 625 | 5 | ||||||
| ŘEMPO | 36.75 | +500.00% | 8 453 | 230 | 30.00 | +3.00% | 630 | 21 | ||||||
| GRAFO | 0 | 0 | 635.00 | +3.00% | 635 | 1 | ||||||||
| UNIMONT OSTRAVA | 80.06 | -499.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||||
| MOR.POTRAVIN.ST. | 21.53 | -498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| AGRO-TEX | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||||
| FRIGOTRANS PRAHA | 1 230.00 | -465.00% | 0 | 0 | 660.00 | +10.00% | 660 | 1 | ||||||
| ||||||||||||||
