Hi price, The Prague Stock Exchange dne 28.4.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 422.00 | +4.94% | 0 | 0 | 1 407.00 | +8.65% | 2 781 | 2 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMOPETROL GROUP | 1 372.00 | -1.43% | 682 684 | 493 | 1 343.10 | -0.33% | 236 427 | 175 | ||||||
EUROVIA CS | 1 367.00 | -4.93% | 1 367 000 | 1 000 | -3.30% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 351.00 | 0.00% | 0 | 0 | 1 426.00 | 0.00% | 12 834 | 9 | ||||||
IF ENERGETIKY | 1 341.00 | 0.00% | 0 | 0 | 1 345.80 | -3.28% | 32 299 | 24 | ||||||
VODNÍ STAVBY | 1 340.00 | 0.00% | 348 400 | 260 | 1 283.20 | +7.11% | 11 549 | 9 | ||||||
SEVEROČ. VOD.A KAN | 1 310.00 | 0.00% | 0 | 0 | 1 252.30 | +4.83% | 18 785 | 15 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 7 800 | 6 | 1 300.00 | -4.46% | 13 997 | 11 | ||||||
GENOSERVIS | 1 298.00 | -4.97% | 0 | 0 | 621.00 | +2.22% | 120 055 | 193 | ||||||
TEPLÁRNY BRNO | 1 281.00 | 0.00% | 51 240 | 40 | +0.77% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 245.00 | +0.08% | 2 490 000 | 2 000 | ||||||||||
BANKOVNÍ HOLDING | 1 245.00 | +0.08% | 2 490 000 | 2 000 | 1 205.10 | +0.34% | 341 741 | 281 | ||||||
ASSIDOMÄN SEPAP | 1 230.00 | +0.08% | 124 230 | 101 | 1 218.40 | +1.88% | 175 738 | 145 | ||||||
ČESKOMOR.CEMENT | 1 215.00 | +1.16% | 24 300 | 20 | 1 255.00 | +0.03% | 69 186 | 56 | ||||||
MORAVSKÉ NAFT.DOLY | 1 180.00 | -2.15% | 118 000 | 100 | 1 077.50 | -4.31% | 2 155 | 2 | ||||||
STOCK PLZEŇ | 1 170.00 | +1.65% | 1 170 | 1 | 1 140.60 | -4.95% | 3 422 | 3 | ||||||
PRAMEN IK PRAHA | 1 143.00 | +0.43% | 22 860 | 20 | 1 100.00 | +0.02% | 44 009 | 40 | ||||||
SETUZA | 1 140.00 | -0.86% | 174 420 | 153 | 1 076.20 | -4.51% | 8 610 | 8 | ||||||
MILO OLOMOUC | 1 101.00 | -4.92% | 0 | 0 | 1 064.50 | -7.86% | 8 517 | 9 | ||||||
ŠKODA PRAHA | 1 090.00 | +3.31% | 17 440 | 16 | 1 041.10 | +1.66% | 7 259 | 7 | ||||||
PIF GARANCE | 1 067.00 | -4.98% | 74 690 | 70 | 1 000.00 | -4.34% | 40 035 | 40 | ||||||
KARLOVAR. MIN.VODY | 1 065.00 | -0.46% | 15 975 | 15 | 1 092.30 | +1.28% | 5 395 | 5 | ||||||
ČEZ | 999.00 | -0.19% | 3 549 400 | 3 573 | 976.00 | -0.62% | 201 765 | 203 | ||||||
KABLO ELEKTRO | 990.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
ŠKODA | 989.00 | 0.00% | 2 365 602 | 2 394 | 955.00 | +0.41% | 854 579 | 888 | ||||||
MUZO | 975.00 | -4.97% | 0 | 0 | -0.31% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 963.00 | -1.93% | 130 968 | 136 | 875.10 | +2.50% | 128 442 | 129 | ||||||
INSPEKTA | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚJI | 950.00 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
RIF | 943.00 | -0.63% | 1 557 936 | 1 652 | 934.10 | -0.76% | 897 502 | 967 | ||||||
SANATORIUM ASTORIA | 930.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 920.00 | +2.22% | 86 480 | 94 | 843.10 | -0.33% | 26 763 | 31 | ||||||
Holcim (Česko) | 901.00 | +1.57% | 36 941 | 41 | 900.00 | +7.53% | 15 845 | 18 | ||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD PRAHA HOLDING | 860.00 | +1.17% | 1 809 440 | 2 104 | 835.50 | +2.62% | 518 979 | 617 | ||||||
PORCEL.MANUFAKTURA | 851.00 | +4.93% | 0 | 0 | +1.92% | 0 | ||||||||
PIVOV.KRUŠOVICE | 850.00 | 0.00% | 5 950 | 7 | +0.93% | 0 | ||||||||
ČEZ 2 | 844.00 | +0.11% | 1 775 776 | 2 104 | 822.00 | -0.50% | 289 869 | 348 | ||||||
LIRA | 837.00 | 0.00% | 1 674 | 2 | 0.00% | 0 | ||||||||
STRATEGIC HOT.CAP. | 820.00 | +0.36% | 15 580 | 19 | 860.00 | +1.48% | 33 522 | 39 | ||||||
MANHATTAN IF | 813.00 | 0.00% | 0 | 0 | 811.50 | -0.57% | 53 547 | 66 | ||||||
GEODEZIE LIBEREC | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOCEL | 810.00 | -0.85% | 386 370 | 477 | 800.00 | -0.18% | 123 105 | 154 | ||||||
BH CAPITAL | 805.00 | +4.95% | 24 150 | 30 | 0.00% | 0 | ||||||||
PARAMO | 782.00 | -1.01% | 5 474 | 7 | 768.30 | -3.38% | 12 208 | 16 | ||||||
SEVEROČESKÉ DOLY | 778.00 | +0.38% | 816 900 | 1 050 | 771.10 | +1.59% | 28 505 | 37 | ||||||
RUDOLF JELÍNEK | 776.00 | +4.58% | 4 656 | 6 | 780.00 | +0.71% | 9 065 | 12 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 766.00 | -1.16% | 4 596 | 6 | 800.00 | +1.74% | 36 103 | 45 | ||||||
TEPLÁRNY KARVINÁ | 761.00 | 0.00% | 0 | 0 | 772.10 | -6.45% | 4 633 | 6 | ||||||
FOND UNIVERSUM | 750.00 | 0.00% | 16 500 | 22 | ||||||||||
PRAGOEXPORT | 750.00 | +2.31% | 3 000 | 4 | -10.00% | 0 | ||||||||
ALPHA-EFFECT | 745.00 | -0.79% | 625 055 | 839 | 735.00 | -0.43% | 521 248 | 700 | ||||||
AGB, PODÍLOVÝ FOND | 736.00 | +0.54% | 887 616 | 1 206 | 732.00 | -3.42% | 579 689 | 790 | ||||||
CEMENT HRANICE | 729.00 | -4.95% | 52 488 | 72 | 700.00 | -6.56% | 15 091 | 23 | ||||||
ČESKÝ FOND (PIAS) | 729.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 728.00 | +4.89% | 1 902 992 | 2 614 | 722.30 | +6.85% | 477 446 | 656 | ||||||
MORAVSKOSLEZ. UPF | 727.00 | +4.90% | 2 455 806 | 3 378 | 744.00 | +5.66% | 341 821 | 472 | ||||||
MS FOND (PIAS) | 715.00 | 0.00% | 0 | 0 | ||||||||||
|