Hi price, RM System dne 28.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 901.00 | +1.57% | 36 941 | 41 | 900.00 | +7.53% | 15 845 | 18 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 576.00 | +0.87% | 2 880 | 5 | 876.50 | +6.76% | 2 630 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 963.00 | -1.93% | 130 968 | 136 | 875.10 | +2.50% | 128 442 | 129 | ||||||
| STRATEGIC HOT.CAP. | 820.00 | +0.36% | 15 580 | 19 | 860.00 | +1.48% | 33 522 | 39 | ||||||
| PRAŽSKÁ TEPLÁREN. | 920.00 | +2.22% | 86 480 | 94 | 843.10 | -0.33% | 26 763 | 31 | ||||||
| ČKD PRAHA HOLDING | 860.00 | +1.17% | 1 809 440 | 2 104 | 835.50 | +2.62% | 518 979 | 617 | ||||||
| ČEZ 2 | 844.00 | +0.11% | 1 775 776 | 2 104 | 822.00 | -0.50% | 289 869 | 348 | ||||||
| MANHATTAN IF | 813.00 | 0.00% | 0 | 0 | 811.50 | -0.57% | 53 547 | 66 | ||||||
| BIOCEL | 810.00 | -0.85% | 386 370 | 477 | 800.00 | -0.18% | 123 105 | 154 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 766.00 | -1.16% | 4 596 | 6 | 800.00 | +1.74% | 36 103 | 45 | ||||||
| RUDOLF JELÍNEK | 776.00 | +4.58% | 4 656 | 6 | 780.00 | +0.71% | 9 065 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 761.00 | 0.00% | 0 | 0 | 772.10 | -6.45% | 4 633 | 6 | ||||||
| SEVEROČESKÉ DOLY | 778.00 | +0.38% | 816 900 | 1 050 | 771.10 | +1.59% | 28 505 | 37 | ||||||
| PARAMO | 782.00 | -1.01% | 5 474 | 7 | 768.30 | -3.38% | 12 208 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 727.00 | +4.90% | 2 455 806 | 3 378 | 744.00 | +5.66% | 341 821 | 472 | ||||||
| ALPHA-EFFECT | 745.00 | -0.79% | 625 055 | 839 | 735.00 | -0.43% | 521 248 | 700 | ||||||
| AGB, PODÍLOVÝ FOND | 736.00 | +0.54% | 887 616 | 1 206 | 732.00 | -3.42% | 579 689 | 790 | ||||||
| ČESKÝ UPF | 728.00 | +4.89% | 1 902 992 | 2 614 | 722.30 | +6.85% | 477 446 | 656 | ||||||
| CEMENT HRANICE | 729.00 | -4.95% | 52 488 | 72 | 700.00 | -6.56% | 15 091 | 23 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 699.00 | +0.28% | 780 783 | 1 117 | 695.00 | -1.15% | 251 554 | 365 | ||||||
| SEVEROČES.TEPLÁRNY | 665.00 | -4.17% | 43 890 | 66 | 675.00 | +7.64% | 10 800 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 654.00 | +0.30% | 654 000 | 1 000 | 628.00 | +0.97% | 185 472 | 289 | ||||||
| GENOSERVIS | 1 298.00 | -4.97% | 0 | 0 | 621.00 | +2.22% | 120 055 | 193 | ||||||
| MORSLEZS.TEPLÁRNY | 670.00 | 0.00% | 147 400 | 220 | 617.60 | -4.66% | 1 853 | 3 | ||||||
| IF BOHATSTVÍ | 624.00 | +0.32% | 137 904 | 221 | 616.10 | +0.03% | 89 923 | 145 | ||||||
| CUTISIN | 615.00 | +4.94% | 15 990 | 26 | 614.00 | +2.24% | 4 844 | 8 | ||||||
| JIHOČESKÉ TISKÁRNY | 588.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 815 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 591.00 | +1.02% | 28 959 | 49 | 595.00 | +0.30% | 137 850 | 230 | ||||||
| SKLO BOHEMIA | 583.00 | -4.89% | 37 895 | 65 | 591.20 | -6.20% | 2 351 | 4 | ||||||
| FATRA | 600.00 | 0.00% | 25 800 | 43 | 582.30 | -1.44% | 4 076 | 7 | ||||||
| POTRAVINÁŘSKÝ IF | 570.00 | 0.00% | 26 220 | 46 | 560.10 | 0.00% | 12 882 | 23 | ||||||
| PRŮMYSLOVÝ IF | 551.00 | -2.30% | 2 755 | 5 | 552.10 | +0.45% | 16 645 | 30 | ||||||
| BIOSTER. | 580.00 | 0.00% | 0 | 0 | 550.00 | -3.15% | 8 280 | 15 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 1 100 | 2 | 550.00 | -0.47% | 5 275 | 10 | ||||||
| KOMERČNÍ BANKA IF | 556.00 | +0.18% | 460 368 | 828 | 543.10 | +0.18% | 331 341 | 600 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 413.00 | +4.82% | 3 304 | 8 | 533.00 | +4.82% | 31 036 | 61 | ||||||
| ENERGOVOD | 527.00 | -4.87% | 18 445 | 35 | 525.90 | +5.60% | 5 785 | 11 | ||||||
| OHL ŽS | 523.00 | -4.90% | 66 421 | 127 | 519.70 | -7.69% | 3 638 | 7 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 654.00 | +4.97% | 40 548 | 62 | 514.00 | +9.92% | 54 998 | 107 | ||||||
| NKT CABLES | 551.00 | 0.00% | 0 | 0 | 511.00 | -6.36% | 13 753 | 27 | ||||||
| ŽĎAS | 495.00 | -4.99% | 92 070 | 186 | 510.00 | -0.01% | 50 031 | 98 | ||||||
| VOJENSKÉ STAV.PHA | 485.00 | +4.97% | 0 | 0 | 495.00 | +4.34% | 8 469 | 18 | ||||||
| CONCORDIA INV.IF | 490.00 | +1.17% | 126 933 | 266 | ||||||||||
| ARCELORMITTAL | 499.00 | +0.80% | 436 126 | 874 | 484.10 | +3.26% | 213 979 | 437 | ||||||
| OBCHODNÍ SLADOVNY | 500.00 | +4.16% | 9 500 | 19 | 478.50 | -1.69% | 1 436 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 500.00 | +0.40% | 55 500 | 111 | 467.20 | -3.32% | 5 493 | 12 | ||||||
| IF OBCHODU | 472.00 | +1.50% | 69 856 | 148 | 464.10 | +1.21% | 44 110 | 95 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 450.00 | +1.12% | 4 500 | 10 | 460.00 | +6.28% | 20 066 | 44 | ||||||
| RENTIÉRSKÝ IF 1.IN | 451.00 | -1.31% | 248 050 | 550 | 451.10 | -0.81% | 279 840 | 619 | ||||||
| GAMA | 430.00 | -4.86% | 0 | 0 | 445.00 | -3.67% | 13 350 | 30 | ||||||
| OBAL ROZKOŠ | 447.00 | +0.67% | 29 949 | 67 | 440.10 | -0.70% | 25 023 | 57 | ||||||
| THESAURUS | 435.00 | +4.81% | 0 | 0 | 433.50 | +7.40% | 152 663 | 349 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +0.68% | 332 200 | 755 | 431.30 | +0.38% | 245 780 | 567 | ||||||
| VULKAN | 436.00 | +2.10% | 7 412 | 17 | 425.00 | +1.05% | 9 245 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | -1.63% | 170 505 | 405 | 421.10 | +0.17% | 156 890 | 372 | ||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | 417.60 | -3.10% | 10 022 | 24 | ||||||
| DKF HOLDING | 413.00 | -2.60% | 12 240 | 30 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 400 | 6 | 405.00 | 0.00% | 405 | 1 | ||||||
| PIVOV.STAROBRNO | 464.00 | +4.97% | 14 384 | 31 | 402.00 | -0.32% | 5 628 | 14 | ||||||
| HOCHTIEF CZ A. S. | 406.00 | +0.99% | 5 684 | 14 | 400.40 | -0.42% | 2 002 | 5 | ||||||
| ||||||||||||||
