The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 93.83 | +4.99% | 15 388 | 164 | 94.00 | +5.72% | 12 400 | 137 | ||||||
| BUZULUK KOMÁROV | 115.76 | +4.99% | 7 409 | 64 | +10.00% | 0 | ||||||||
| FRIGERA | 25.63 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| CINEMART | 153.46 | +4.99% | 0 | 0 | +2.87% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 61.79 | +4.99% | 0 | 0 | 50.00 | -3.66% | 50 | 1 | ||||||
| NEALKO OLOMOUC | 70.00 | +4.99% | 560 | 8 | 68.00 | +4.83% | 260 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 104.18 | +4.99% | 5 938 | 57 | 74.00 | -6.40% | 740 | 10 | ||||||
| SILNICE NEPOMUK | 198.99 | +4.99% | 8 557 | 43 | 181.00 | -9.27% | 5 068 | 28 | ||||||
| COLORLAK | 64.41 | +4.98% | 0 | 0 | 55.00 | +7.06% | 380 | 7 | ||||||
| KOH-I-NOOR PRAHA | 71.33 | +4.98% | 5 992 | 84 | 63.00 | -3.07% | 1 071 | 17 | ||||||
| PREFA BRNO | 36.65 | +4.98% | 0 | 0 | 29.00 | -1.25% | 400 | 15 | ||||||
| FERONA | 48.61 | +4.98% | 2 917 | 60 | 42.00 | -5.81% | 4 312 | 102 | ||||||
| ŠKODA DIESEL | 27.82 | +4.98% | 0 | 0 | 28.50 | -4.00% | 576 | 20 | ||||||
| IMEX | 43.57 | +4.98% | 0 | 0 | 47.00 | +2.17% | 282 | 6 | ||||||
| MINERVA BOSKOVICE | 91.60 | +4.98% | 1 374 | 15 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 45.48 | +4.98% | 910 | 20 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 39.58 | +4.98% | 990 | 25 | 40.00 | +8.10% | 720 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 49.87 | +4.98% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| SBĚR. SUROV. BRNO | 60.03 | +4.98% | 0 | 0 | -2.87% | 0 | ||||||||
| ČKD SLANÝ | 57.67 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| KOLORA SEMILY | 42.55 | +4.98% | 468 | 11 | 43.60 | +3.56% | 2 398 | 55 | ||||||
| KIF MOST | 63.79 | +4.98% | 0 | 0 | +8.78% | 0 | ||||||||
| ZZN PLZEŇ | 56.22 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
| ŽOS NYMBURK | 29.50 | +4.98% | 1 210 | 41 | 27.30 | 0.00% | 410 | 15 | ||||||
| DESKO | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 38.32 | +4.98% | 536 | 14 | +0.13% | 0 | ||||||||
| MEVA | 61.66 | +4.98% | 0 | 0 | +4.47% | 0 | ||||||||
| FOSFA | 39.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 28.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 67.98 | +4.98% | 408 | 6 | +8.04% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 19.63 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 20.89 | +4.97% | 3 134 | 150 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 46.59 | +4.97% | 0 | 0 | -1.28% | 0 | ||||||||
| AVICOM JÁNSKÁ | 17.53 | +4.97% | 0 | 0 | +16.66% | 0 | ||||||||
| BYTEX | 12.46 | +4.97% | 0 | 0 | -4.49% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 14.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 808.00 | +4.97% | 0 | 0 | 2 723.30 | +4.80% | 55 025 | 21 | ||||||
| SANITAS | 17.92 | +4.97% | 3 584 | 200 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 485.00 | +4.97% | 0 | 0 | 495.00 | +4.34% | 8 469 | 18 | ||||||
| PIVOV.STAROBRNO | 464.00 | +4.97% | 14 384 | 31 | 402.00 | -0.32% | 5 628 | 14 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 654.00 | +4.97% | 40 548 | 62 | 514.00 | +9.92% | 54 998 | 107 | ||||||
| ZPA JINONICE | 27.91 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 18.18 | +4.96% | 0 | 0 | +6.38% | 0 | ||||||||
| PF AAA | 317.00 | +4.96% | 62 766 | 198 | 279.00 | -2.07% | 5 580 | 20 | ||||||
| DRŮBEŽ.ZÁVOD | 21.78 | +4.96% | 0 | 0 | +7.14% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 529.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEDOK | 233.00 | +4.95% | 3 262 | 14 | 233.00 | +3.44% | 6 372 | 28 | ||||||
| MASOSPOL PÍSNICE | 18.85 | +4.95% | 2 300 | 122 | 20.00 | -2.76% | 531 | 26 | ||||||
| LADA | 17.99 | +4.95% | 0 | 0 | +5.88% | 0 | ||||||||
| CHIRANA STRAŠNICE | 20.54 | +4.95% | 0 | 0 | 22.10 | -0.85% | 104 | 5 | ||||||
| BH CAPITAL | 805.00 | +4.95% | 24 150 | 30 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 13.79 | +4.94% | 0 | 0 | 16.00 | +6.66% | 2 592 | 162 | ||||||
| ČECHOFRACHT | 1 422.00 | +4.94% | 0 | 0 | 1 407.00 | +8.65% | 2 781 | 2 | ||||||
| CUTISIN | 615.00 | +4.94% | 15 990 | 26 | 614.00 | +2.24% | 4 844 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 510.00 | +4.93% | 11 220 | 22 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| FINANCE ENG.-2.PF | 9.57 | +4.93% | 1 062 | 111 | 10.00 | +8.21% | 3 900 | 400 | ||||||
| PORCEL.MANUFAKTURA | 851.00 | +4.93% | 0 | 0 | +1.92% | 0 | ||||||||
| OMNIPOL | 170.00 | +4.92% | 13 430 | 79 | 165.00 | +0.57% | 22 767 | 147 | ||||||
| ||||||||||||||
