The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TRUTNOV | 0.00% | 0 | ||||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | -7.69% | 0 | ||||||||||||
ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 41.10 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
ZZN SLANÝ | -6.66% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
ZZN PŘÍBRAM | 49.35 | +5.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
ZZN PRAHA | 22.86 | -4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 56.22 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
ZZN PÍSEK | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|