The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 20.10 | 0.00% | 281 | 14 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 283 | 1 | 270.00 | +0.50% | 1 872 | 7 | ||||||
| LES. SPOL.TRHANOV | 57.00 | -4.31% | 285 | 5 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 146.00 | +0.68% | 292 | 2 | -1.26% | 0 | ||||||||
| ZETES | 60.48 | -4.99% | 302 | 5 | -0.08% | 0 | ||||||||
| ZKL PRAHA | 42.10 | +4.72% | 337 | 8 | 0.00% | 0 | ||||||||
| TESLA | 67.90 | -4.04% | 340 | 5 | -10.36% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 350 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
| AVIA KUTNÁ HORA | 35.20 | -4.86% | 352 | 10 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 32.00 | +0.81% | 352 | 11 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 60.00 | 0.00% | 360 | 6 | 57.00 | +2.51% | 1 026 | 18 | ||||||
| METAZ | 30.20 | 0.00% | 362 | 12 | -10.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 46.00 | +1.54% | 368 | 8 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 62.56 | -4.99% | 375 | 6 | -0.04% | 0 | ||||||||
| JIRČANY | 93.67 | +4.99% | 375 | 4 | +6.31% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 94.00 | +0.25% | 376 | 4 | 90.00 | -0.11% | 720 | 8 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 380 | 20 | 22.00 | +9.45% | 110 | 5 | ||||||
| FRUTA PODIVÍN | 32.49 | -5.00% | 390 | 12 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 67.98 | +4.98% | 408 | 6 | +8.04% | 0 | ||||||||
| SKALIČAN | 82.00 | -2.38% | 410 | 5 | +3.59% | 0 | ||||||||
| ||||||||||||||
