The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAVSKÁ LESNÍ | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAGOEXPORT | 750.00 | +2.31% | 3 000 | 4 | -10.00% | 0 | ||||||||
| SELGEN | 236.00 | +1.28% | 2 360 | 10 | 243.00 | -10.00% | 24 786 | 102 | ||||||
| MORAVSKOČESKÝ IF | 4.50 | -10.00% | 315 | 70 | ||||||||||
| OTAVSKÉ STROJÍRNY | 35.26 | -4.98% | 740 | 21 | -10.00% | 0 | ||||||||
| OSTROV.TEPLÁREN | -10.00% | 0 | ||||||||||||
| METAZ | 30.20 | 0.00% | 362 | 12 | -10.00% | 0 | ||||||||
| INVEST.PODNIK.FOND | -10.00% | 0 | ||||||||||||
| PUDIS | -10.00% | 0 | ||||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.12 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 19.00 | +2.70% | 2 983 | 157 | -10.00% | 0 | ||||||||
| SATIVA KEŘKOV | 254.00 | -4.86% | 0 | 0 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| UNIBETON | -9.97% | 0 | ||||||||||||
| RUBÍN DYN.IF | -9.95% | 0 | ||||||||||||
| PEK.A CUK. NÁCHOD | 326.00 | -9.94% | 326 | 1 | ||||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| JABLONEX | 191.90 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| SELIKO OLOMOUC | 2 223.00 | -5.00% | 0 | 0 | 1 811.00 | -9.94% | 18 110 | 10 | ||||||
| ČS.KERAMIKA | -9.87% | 0 | ||||||||||||
| ||||||||||||||
