The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 31.50 | +5.00% | 0 | 0 | 39.00 | +4.00% | 780 | 20 | ||||||
| AGROSLUŽBY KAPLICE | 77.70 | +5.00% | 0 | 0 | -1.91% | 0 | ||||||||
| ATEKO | 35.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 462.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 49.77 | +5.00% | 0 | 0 | +14.56% | 0 | ||||||||
| ČNIMF | 106.05 | +5.00% | 0 | 0 | ||||||||||
| ČNIOPF | 123.48 | +5.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 44.10 | +5.00% | 0 | 0 | -8.82% | 0 | ||||||||
| CHEMONT BRNO | 84.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
| LES. SPOL.LEDEČ | 73.50 | +5.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
| MILETA | 33.60 | +5.00% | 0 | 0 | 33.00 | +2.96% | 1 341 | 42 | ||||||
| PODNIKAT.TRŽNÍ PF | 33.39 | +5.00% | 52 189 | 1 563 | 33.30 | -0.09% | 94 965 | 2 880 | ||||||
| REPROGEN | 68.25 | +5.00% | 0 | 0 | 83.00 | +2.97% | 581 | 7 | ||||||
| SILNICE JIHLAVA | 54.60 | +5.00% | 0 | 0 | +0.16% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 88.20 | +5.00% | 62 093 | 704 | 93.00 | +3.66% | 17 525 | 195 | ||||||
| STRABAG BOHEMIA | 189.00 | +5.00% | 5 103 | 27 | 0.00% | 0 | ||||||||
| FAGRON | 144.90 | +5.00% | 22 460 | 155 | 130.00 | +1.59% | 2 080 | 16 | ||||||
| VÚ BAVLNÁŘSKÝ | 58.17 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 49.35 | +5.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| ŽDB | 157.50 | +5.00% | 19 058 | 121 | 153.00 | +7.42% | 24 021 | 160 | ||||||
| ||||||||||||||
