The Prague Stock Exchange and RM-System - daily results dne 28.4.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOLBENKA | 30.00 | 0.00% | 270 | 9 | 34.10 | +0.29% | 614 | 18 | ||||||
LOKOMOTIVKA PRAHA | 8.62 | -4.64% | 353 | 41 | 0.00 | -10.00% | 0 | 0 | ||||||
MSA | 185.54 | -4.99% | 371 | 2 | 184.00 | -1.58% | 6 256 | 34 | ||||||
FERONA | 47.52 | -4.96% | 475 | 10 | 48.20 | -0.76% | 8 354 | 175 | ||||||
KARLOVAR. PORCELÁN | 60.61 | -5.00% | 485 | 8 | 56.00 | -9.67% | 224 | 4 | ||||||
CENTEX | 488.00 | +4.94% | 488 | 1 | 0.00 | +9.87% | 0 | 0 | ||||||
TIBA | 15.20 | 0.00% | 547 | 36 | 16.70 | -0.89% | 1 201 | 72 | ||||||
SIGMA LUTÍN | 27.70 | -4.74% | 554 | 20 | 30.00 | -9.09% | 3 180 | 106 | ||||||
OSTROJ | 78.00 | 0.00% | 624 | 8 | 77.10 | +3.96% | 13 345 | 161 | ||||||
PRAG REAL VYSOČANY | 48.87 | +4.98% | 635 | 13 | 0.00 | +2.27% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 64.84 | -4.99% | 648 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 245.00 | +4.25% | 735 | 3 | 250.00 | -1.00% | 2 970 | 12 | ||||||
JÄKL KARVINÁ | 81.00 | 0.00% | 810 | 10 | 86.00 | +7.75% | 3 182 | 37 | ||||||
TESLA LANŠKROUN | 40.83 | +4.98% | 817 | 20 | 39.00 | +1.56% | 3 900 | 100 | ||||||
PIVOV.STAROBRNO | 450.00 | 0.00% | 900 | 2 | 450.00 | 0.00% | 13 050 | 29 | ||||||
WIENERBERGER C.P. | 303.00 | +2.02% | 909 | 3 | 302.00 | -3.85% | 12 074 | 39 | ||||||
OLŠANSKÉ PAPÍRNY | 49.40 | -5.00% | 988 | 20 | 51.00 | -6.70% | 866 | 17 | ||||||
TREND V.I.F. PRAHA | 72.10 | -2.43% | 1 082 | 15 | 70.90 | -0.61% | 37 857 | 535 | ||||||
ČNIMF | 109.31 | 0.00% | 1 202 | 11 | ||||||||||
TON | 256.00 | -4.83% | 1 536 | 6 | 0.00 | +1.91% | 0 | 0 | ||||||
PLIVA - LACHEMA | 261.00 | -4.74% | 1 566 | 6 | 297.10 | +4.60% | 6 225 | 21 | ||||||
BIŽUTERIE ČS.MINC | 211.00 | -4.95% | 1 688 | 8 | 223.00 | +9.85% | 892 | 4 | ||||||
XAVEROV | 66.00 | -4.96% | 1 914 | 29 | 0.00 | -99.18% | 0 | 0 | ||||||
ČNIOPF | 130.20 | +0.07% | 1 953 | 15 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 1 961 | 72 | 31.20 | +2.30% | 40 861 | 1 336 | ||||||
JITEX PÍSEK | 60.00 | -4.76% | 2 280 | 38 | 60.00 | 0.00% | 2 160 | 36 | ||||||
PEGA | 82.65 | -5.00% | 2 314 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 40.00 | 0.00% | 2 400 | 60 | 38.50 | -2.06% | 4 046 | 103 | ||||||
VČ PLYNÁRENSKÁ | 1 229.00 | -4.94% | 2 458 | 2 | 1 236.00 | +0.65% | 3 708 | 3 | ||||||
TONAK | 75.00 | 0.00% | 2 475 | 33 | 72.00 | -3.85% | 11 243 | 158 | ||||||
KABLO ELEKTRO | 860.00 | +0.58% | 2 580 | 3 | 870.00 | -4.89% | 5 193 | 6 | ||||||
ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 2 700 | 30 | 86.00 | -3.00% | 6 984 | 80 | ||||||
OBCHODNÍ SLADOVNY | 350.00 | -2.23% | 2 800 | 8 | 452.00 | +9.66% | 27 044 | 60 | ||||||
ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 3 000 | 20 | 150.00 | 0.00% | 1 800 | 12 | ||||||
ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 3 240 | 18 | 171.30 | -0.14% | 9 302 | 54 | ||||||
SVIT ZLÍN | 37.80 | +5.00% | 3 289 | 87 | 35.10 | -1.06% | 8 924 | 252 | ||||||
ADAMOVSKÉ STROJ. | 152.03 | +0.01% | 3 345 | 22 | 137.30 | -3.64% | 3 498 | 24 | ||||||
PRAZSKE SLUZBY | 84.22 | -3.75% | 3 369 | 40 | 91.30 | +0.66% | 6 574 | 72 | ||||||
SEVEROČ. VOD.A KAN | 1 706.00 | -2.62% | 3 412 | 2 | 0.00 | +0.70% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 766.00 | +0.17% | 3 532 | 2 | 1 780.00 | +0.05% | 23 091 | 13 | ||||||
SKLÁRNY KAVALIER | 600.00 | -0.49% | 3 600 | 6 | 601.10 | +8.36% | 70 880 | 109 | ||||||
ZETOR | 36.30 | -1.00% | 3 630 | 100 | 38.00 | +9.28% | 2 660 | 70 | ||||||
APOLLÓN HOLDING | 15.45 | -4.21% | 3 708 | 240 | 15.00 | +0.13% | 15 572 | 1 041 | ||||||
ASSIDOMÄN SEPAP | 975.00 | -2.01% | 3 900 | 4 | 966.60 | -1.19% | 30 890 | 32 | ||||||
IF JABLONECKÁ BIŽ. | 186.20 | +0.64% | 3 910 | 21 | 182.30 | +1.15% | 36 308 | 200 | ||||||
ČS.PLAVBA LABSKÁ | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||||
SELLIER & BELLOT | 211.00 | +0.47% | 4 220 | 20 | 210.20 | +0.62% | 3 778 | 18 | ||||||
VELETRŽNÍ FINANČNÍ | 63.60 | +1.50% | 4 388 | 69 | 63.40 | +5.11% | 20 838 | 330 | ||||||
MADETA | 221.00 | -3.07% | 4 420 | 20 | 210.00 | -7.39% | 7 098 | 35 | ||||||
BOHEMIA SEKT | 2 331.00 | +2.41% | 4 662 | 2 | 2 313.00 | +0.92% | 11 621 | 5 | ||||||
CHEMOFOND | 299.00 | +4.18% | 4 784 | 16 | 243.10 | +1.31% | 19 925 | 75 | ||||||
RMS MEZZANINE | 1 620.00 | +4.99% | 4 860 | 3 | 1 562.50 | -5.30% | 4 688 | 3 | ||||||
ČMD | 59.61 | -4.98% | 5 186 | 87 | 60.60 | -6.45% | 10 339 | 182 | ||||||
JČ ENERGETIKA | 2 705.00 | 0.00% | 5 410 | 2 | 2 735.10 | +0.13% | 41 082 | 15 | ||||||
ČKD PRAHA DIZ | 277.00 | -1.77% | 5 540 | 20 | 250.00 | -1.57% | 2 000 | 8 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 238.00 | -3.35% | 6 190 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
CEMENT BOHEMIA PHA | 1 640.00 | -0.60% | 6 560 | 4 | 1 670.00 | 0.00% | 50 100 | 30 | ||||||
SPOLANA | 140.00 | +2.59% | 7 000 | 50 | 138.20 | +1.88% | 8 971 | 65 | ||||||
MORAV.CHEMIC. ZÁV. | 199.00 | -0.25% | 8 358 | 42 | 190.50 | +4.49% | 3 606 | 19 | ||||||
BIOSTER. | 339.00 | -4.77% | 8 475 | 25 | 910.00 | +9.34% | 5 460 | 6 | ||||||
|