Hi price, The Prague Stock Exchange dne 28.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 500.00 | 0.00% | 50 000 | 20 | 2 410.00 | +6.58% | 33 045 | 14 | ||||||
| LÉČIVA PRAHA | 2 475.00 | -0.40% | 967 725 | 391 | 2 360.10 | -0.97% | 70 247 | 30 | ||||||
| JČ PLYNÁRENSKÁ | 2 430.00 | 0.00% | 0 | 0 | 2 450.10 | +0.20% | 12 251 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 347.00 | -4.97% | 14 082 | 6 | 2 400.00 | +0.06% | 14 380 | 6 | ||||||
| BOHEMIA SEKT | 2 331.00 | +2.41% | 4 662 | 2 | 2 313.00 | +0.92% | 11 621 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 300.00 | -2.83% | 23 000 | 10 | 2 220.10 | 0.00% | 6 660 | 3 | ||||||
| SČ ENERGETIKA | 2 255.00 | +0.98% | 139 810 | 62 | 2 270.30 | +0.14% | 138 592 | 61 | ||||||
| TMP-TEL. MONTÁŽE | 1 995.00 | -0.74% | 39 900 | 20 | 1 973.00 | -0.79% | 21 863 | 11 | ||||||
| IVAX - CR | 1 950.00 | -0.61% | 107 250 | 55 | 1 900.20 | -0.68% | 93 378 | 49 | ||||||
| IRIDIUM INVEST | 1 901.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 900.00 | +0.52% | 26 600 | 14 | 1 950.10 | +0.12% | 1 950 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 864.00 | +4.95% | 37 280 | 20 | 1 655.00 | -3.92% | 3 310 | 2 | ||||||
| JM ENERGETIKA | 1 864.00 | +0.21% | 9 320 | 5 | 1 856.40 | -3.24% | 5 384 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 821.00 | -2.20% | 18 210 | 10 | 1 831.00 | -0.01% | 55 643 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 770.00 | +2.01% | 24 780 | 14 | 1 730.00 | +4.57% | 12 110 | 7 | ||||||
| ZČ ENERGETIKA | 1 766.00 | +0.17% | 3 532 | 2 | 1 780.00 | +0.05% | 23 091 | 13 | ||||||
| CEMENT HRANICE | 1 750.00 | +4.97% | 0 | 0 | 0.00 | -1.13% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 730.00 | 0.00% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 706.00 | -2.62% | 3 412 | 2 | 0.00 | +0.70% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 640.00 | -0.60% | 6 560 | 4 | 1 670.00 | 0.00% | 50 100 | 30 | ||||||
| ||||||||||||||
