Top volume, RM System dne 28.4.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 150.00 | +0.61% | 1 029 250 | 895 | 1 120.50 | +0.10% | 365 274 | 328 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 847.00 | +0.35% | 207 515 | 245 | 840.10 | +0.47% | 343 274 | 409 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 270.00 | 0.00% | 0 | 0 | 1 400.00 | +7.57% | 333 960 | 243 | ||||||
| ČESKÝ UPF | 838.00 | +0.35% | 375 424 | 448 | 822.30 | -0.66% | 328 814 | 399 | ||||||
| DRUHÝ F. KSIO OPF | 111.30 | +3.65% | 313 460 | 2 800 | ||||||||||
| ZLATÝ IF KVANTO | 305.00 | -0.97% | 233 325 | 765 | 301.00 | -0.37% | 299 478 | 984 | ||||||
| OKD | 156.00 | -4.29% | 247 728 | 1 588 | 162.50 | +0.25% | 288 467 | 1 807 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 311 625 | 225 | 1 369.20 | +0.25% | 287 225 | 210 | ||||||
| SPIF VÝNOSOVÝ | 223.00 | +0.90% | 1 043 640 | 4 680 | 212.20 | -1.82% | 283 946 | 1 335 | ||||||
| KŘIŠŤÁLOVÝ IF | 816.00 | 0.00% | 105 264 | 129 | 805.00 | -1.11% | 283 921 | 353 | ||||||
| ŽDB | 82.20 | 0.00% | 0 | 0 | 86.10 | +9.38% | 275 827 | 2 771 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -1.82% | 359 180 | 828 | 421.30 | +0.40% | 272 538 | 639 | ||||||
| YSE AKCIONÁŘŮ OPF | 633.00 | +0.47% | 286 749 | 453 | 630.40 | +0.19% | 262 285 | 417 | ||||||
| AERO HOLDING | 39.44 | -4.98% | 316 427 | 8 023 | 37.00 | -8.82% | 245 633 | 6 587 | ||||||
| KOMERČNÍ BANKA | 1 055.00 | +2.82% | 3 555 660 | 3 404 | 1 031.20 | -0.51% | 233 620 | 226 | ||||||
| PROSPERITA IF | 307.00 | 0.00% | 46 050 | 150 | 303.10 | -0.49% | 233 599 | 767 | ||||||
| HOTEL FORUM PRAHA | 309.00 | -2.37% | 224 604 | 752 | ||||||||||
| ČEZ 2 | 784.00 | +0.25% | 246 176 | 314 | 772.10 | +0.81% | 215 303 | 279 | ||||||
| SOFTWARE 602 | 420.00 | +0.11% | 209 250 | 500 | ||||||||||
| GEOINDUSTRIA | 82.43 | 0.00% | 0 | 0 | 72.00 | -0.31% | 208 013 | 2 608 | ||||||
| ||||||||||||||
