The Prague Stock Exchange and RM-System - daily results dne 28.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | -0.45% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | -1.82% | 359 180 | 828 | 421.30 | +0.40% | 272 538 | 639 | ||||||
| 1.STAVEBNÍ | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 847.00 | +0.35% | 207 515 | 245 | 840.10 | +0.47% | 343 274 | 409 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 136.30 | +4.68% | 13 089 | 90 | ||||||||||
| ABATIS | 0.00 | -3.95% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 152.03 | +0.01% | 3 345 | 22 | 137.30 | -3.64% | 3 498 | 24 | ||||||
| AERO HOLDING | 39.44 | -4.98% | 316 427 | 8 023 | 37.00 | -8.82% | 245 633 | 6 587 | ||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG3 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 275.00 | +0.31% | 0 | 0 | ||||||||||
| AGB IF II | 39.10 | -1.25% | 2 998 | 76 | ||||||||||
| AGB, PODÍLOVÝ FOND | 999.10 | +0.69% | 410 725 | 411 | ||||||||||
| ||||||||||||||
