The Prague Stock Exchange and RM-System - daily results dne 28.4.1999

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.1999  3.5.1999  30.4.1999  29.4.1999 28.4.1999

The Prague Sotck Exchange and RM-System - daily results - 28.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					150.00	0.00%	0	0
AGRO BON SENS					36.00	0.00%	0	0
AGROBANKA PRAHA					5.00	+6.38%	1 000	200
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					151.10	0.00%	0	0
AGROMA OSTRAVA					30.30	+3.41%	0	0
AGRO-MORAVOINVEST					6.20	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGRONA					29.00	0.00%	0	0
AGROPODNIK DVORCE					100.00	0.00%	0	0
AGROPRODUKT					210.00	0.00%	0	0
AGROSERVIS TACHOV					100.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					45.10	0.00%	0	0
AGROSTAT N.BYST.					15.00	+7.14%	0	0
AGROSTAV HUSTOPEČE					12.10	-7.63%	0	0
AGROSTROJ PELHŘIM.					65.00	0.00%	9 750	150
‹‹ First 60     ‹ Previous 20 Next 20 ›